Italia markets close in 2 hours 22 minutes
FTSE MIB
33.907,55 -363,57 (-1,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,83 +0,02 (+0,02%) Bitcoin EUR
59.047,75 -2.853,54 (-4,61%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00100000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240517C00100000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7,317 | 0.00% |
| SRPT240621C00100000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 0.00% |
| SRPT240719C00100000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,665 | 0.00% |
| SRPT240816C00100000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 38.00 | 28.90 | 32.50 | 0.00 | - | 2 | 109 | 63.29% |
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 82.43% |
| SRPT250117C00100000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| SRPT250815C00100000 | 2024-04-12 1:22PM EDT | 2025-08-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT260116C00100000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 45.37 | 0.00 | 0.00 | 0.00 | - | 226 | 343 | 0.00% |
| SRPT260618C00100000 | 2024-04-18 12:49PM EDT | 2026-06-18 | 49.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00100000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SRPT240517P00100000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| SRPT240621P00100000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| SRPT240719P00100000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| SRPT240816P00100000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 10.69 | 11.00 | 14.90 | 0.00 | - | 4 | 68 | 93.74% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 67.42% |
| SRPT250117P00100000 | 2024-04-15 11:20AM EDT | 2025-01-17 | 14.29 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 52.29% |
| SRPT260116P00100000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 15.00 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 51.39% |
© 2024 Yahoo. Tutti i diritti riservati.