Italia markets open in 5 hours 57 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.991,48 -468,60 (-1,22%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.301,14 -2.058,09 (-3,30%) CMC Crypto 200
1.396,82 -27,28 (-1,92%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00105000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 10.93 | 17.70 | 21.10 | 0.00 | - | 4 | 4 | 125.98% |
| SRPT240517C00105000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 17.00 | 19.70 | 23.00 | 0.00 | - | 30 | 38 | 73.97% |
| SRPT240621C00105000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 31.32 | 28.00 | 30.90 | 0.00 | - | 3 | 79 | 100.92% |
| SRPT240816C00105000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 28.20 | 31.50 | 34.90 | 0.00 | - | 1 | 14 | 88.20% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 33.70 | 37.50 | 0.00 | - | - | 2 | 79.02% |
| SRPT241220C00105000 | 2024-04-01 1:31PM EDT | 2024-12-20 | 40.70 | 35.40 | 39.10 | 0.00 | - | - | 1 | 72.72% |
| SRPT250117C00105000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 36.90 | 36.70 | 39.50 | +2.00 | +5.73% | 3 | 18 | 71.19% |
| SRPT260116C00105000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 42.10 | 44.50 | 49.00 | 0.00 | - | 10 | 11 | 62.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00105000 | 2024-04-18 12:43PM EDT | 2024-04-26 | 0.35 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 189.65% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 1.65 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 84.18% |
| SRPT240510P00105000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 1.90 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 68.65% |
| SRPT240517P00105000 | 2024-04-16 12:25PM EDT | 2024-05-17 | 3.30 | 0.05 | 1.95 | 0.00 | - | 10 | 43 | 57.69% |
| SRPT240621P00105000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 10.50 | 7.00 | 9.50 | 0.00 | - | 1 | 55 | 88.86% |
| SRPT240719P00105000 | 2024-04-10 1:46PM EDT | 2024-07-19 | 11.60 | 11.40 | 14.00 | 0.00 | - | 100 | 120 | 95.37% |
| SRPT240816P00105000 | 2024-04-17 3:01PM EDT | 2024-08-16 | 13.80 | 10.90 | 14.20 | 0.00 | - | 3 | 48 | 82.19% |
| SRPT241018P00105000 | 2024-02-21 11:32AM EDT | 2024-10-18 | 10.20 | 12.00 | 15.70 | 0.00 | - | - | 8 | 70.45% |
| SRPT241220P00105000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 15.91 | 16.40 | 18.90 | 0.00 | - | 30 | 30 | 71.71% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 2025-01-17 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 55.58% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 53.43% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 51.01% |
© 2024 Yahoo. Tutti i diritti riservati.