Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419C00115000 | 2024-04-10 10:34AM EDT | 2024-04-19 | 11.20 | 3.00 | 4.00 | 0.00 | - | 9 | 15 | 53.86% |
SRPT240517C00115000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 9.90 | 9.60 | 10.20 | 0.00 | - | 2 | 114 | 61.95% |
SRPT240621C00115000 | 2024-04-08 11:38AM EDT | 2024-06-21 | 26.50 | 19.70 | 21.90 | 0.00 | - | 12 | 28 | 98.52% |
SRPT240719C00115000 | 2024-02-27 12:14PM EDT | 2024-07-19 | 37.30 | 29.70 | 33.70 | 0.00 | - | 1 | 17 | 130.60% |
SRPT240816C00115000 | 2024-04-17 1:24PM EDT | 2024-08-16 | 23.80 | 22.30 | 24.50 | -2.30 | -8.81% | 1 | 10 | 82.40% |
SRPT241220C00115000 | 2024-04-04 1:38PM EDT | 2024-12-20 | 34.00 | 26.30 | 28.60 | 0.00 | - | 1 | 1 | 68.75% |
SRPT250117C00115000 | 2024-02-09 11:24AM EDT | 2025-01-17 | 36.60 | 32.50 | 36.50 | 0.00 | - | 2 | 40 | 83.58% |
SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 29.25% |
SRPT260116C00115000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 40.09 | 41.50 | 46.50 | 0.00 | - | 1 | 6 | 71.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419P00115000 | 2024-04-17 12:11PM EDT | 2024-04-19 | 0.73 | 0.40 | 0.65 | -0.22 | -23.16% | 5 | 1,238 | 40.92% |
SRPT240426P00115000 | 2024-04-15 11:15AM EDT | 2024-04-26 | 1.96 | 1.75 | 2.70 | 0.00 | - | 1 | 3 | 51.76% |
SRPT240517P00115000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 6.30 | 5.60 | 6.90 | -0.40 | -5.97% | 28 | 60 | 56.26% |
SRPT240524P00115000 | 2024-04-17 3:29PM EDT | 2024-05-24 | 7.00 | 6.80 | 9.30 | +0.90 | +14.75% | 2 | 1 | 62.99% |
SRPT240621P00115000 | 2024-03-20 11:04AM EDT | 2024-06-21 | 15.00 | 15.40 | 17.00 | 0.00 | - | 1 | 30 | 89.69% |
SRPT240719P00115000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 16.10 | 16.80 | 18.40 | 0.00 | - | 10 | 229 | 81.22% |
SRPT240816P00115000 | 2024-04-17 3:07PM EDT | 2024-08-16 | 18.60 | 17.50 | 19.50 | +6.00 | +47.62% | 1 | 7 | 74.73% |
SRPT241220P00115000 | 2024-02-27 12:10PM EDT | 2024-12-20 | 13.00 | 16.70 | 19.60 | 0.00 | - | 10 | 10 | 51.48% |
SRPT250117P00115000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 18.50 | 18.30 | 20.70 | 0.00 | - | 3 | 58 | 52.23% |
SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 48.68% |