Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00118000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 2.10 | 1.80 | 2.85 | -0.35 | -14.29% | 8 | 9 | 59.03% |
SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 17.40 | 6.90 | 8.50 | 0.00 | - | 1 | 1 | 57.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426P00118000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.00 | 1.60 | 3.20 | 0.00 | - | 5 | 40 | 51.61% |
SRPT240503P00118000 | 2024-04-17 11:38AM EDT | 2024-05-03 | 7.00 | 4.60 | 5.70 | 0.00 | - | 25 | 29 | 63.70% |