Italia markets close in 7 hours
FTSE MIB
33.557,27 -324,23 (-0,96%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,96 +0,23 (+0,28%) Bitcoin EUR
60.821,83 +3.402,87 (+5,93%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419C00120000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT240503C00120000 | 2024-04-17 3:05PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 2024-05-10 | 10.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRPT240517C00120000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| SRPT240621C00120000 | 2024-04-18 2:26PM EDT | 2024-06-21 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRPT240719C00120000 | 2024-04-16 12:02PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SRPT240816C00120000 | 2024-04-16 11:14AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SRPT241018C00120000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SRPT241220C00120000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 31.31 | 23.40 | 27.00 | 0.00 | - | 1 | 11 | 70.38% |
| SRPT250117C00120000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SRPT250815C00120000 | 2024-04-16 12:56PM EDT | 2025-08-15 | 32.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.78% |
| SRPT260116C00120000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 36.11 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419P00120000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SRPT240426P00120000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240503P00120000 | 2024-03-21 1:15PM EDT | 2024-05-03 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240517P00120000 | 2024-04-18 11:49AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SRPT240524P00120000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240531P00120000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT240621P00120000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT240719P00120000 | 2024-04-15 10:01AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SRPT240816P00120000 | 2024-02-20 12:22PM EDT | 2024-08-16 | 14.90 | 17.90 | 21.90 | 0.00 | - | 1 | 11 | 67.41% |
| SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 2024-10-18 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 52.61% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 54.10% |
| SRPT250117P00120000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 24.50 | 21.80 | 23.50 | 0.00 | - | 2 | 268 | 51.51% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 50.68% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.