Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00123000 | 2024-04-24 2:04PM EDT | 2024-04-26 | 2.85 | 6.00 | 8.70 | 0.00 | - | 52 | 52 | 101.76% |
SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 10.45 | 12.10 | 15.20 | 0.00 | - | 2 | 2 | 65.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426P00123000 | 2024-04-25 1:08PM EDT | 2024-04-26 | 0.35 | 0.05 | 0.35 | -7.45 | -95.51% | 21 | 1 | 55.86% |
SRPT240503P00123000 | 2024-04-25 12:04PM EDT | 2024-05-03 | 1.93 | 1.50 | 2.75 | -3.97 | -67.29% | 1 | 5 | 56.15% |
SRPT240524P00123000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 9.30 | 4.70 | 6.80 | 0.00 | - | 1 | 1 | 57.86% |