Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419C00126000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 100.88% |
SRPT240426C00126000 | 2024-04-16 12:18PM EDT | 2024-04-26 | 1.00 | 0.70 | 1.20 | 0.00 | - | 1 | 1 | 49.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419P00126000 | 2024-04-11 1:11PM EDT | 2024-04-19 | 3.73 | 5.80 | 9.30 | 0.00 | - | 1 | 1 | 61.91% |
SRPT240503P00126000 | 2024-04-10 11:18AM EDT | 2024-05-03 | 6.30 | 9.60 | 11.50 | 0.00 | - | - | 1 | 61.08% |
SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.40 | 11.90 | 14.60 | 0.00 | - | 1 | 1 | 58.94% |