Italia markets open in 20 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.545,11 +263,88 (+0,42%) CMC Crypto 200
1.402,64 -12,12 (-0,86%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00135000 | 2024-03-26 10:42AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240503C00135000 | 2024-03-21 1:14PM EDT | 2024-05-03 | 4.50 | 0.60 | 1.40 | 0.00 | - | - | 1 | 72.46% |
| SRPT240517C00135000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SRPT240524C00135000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240531C00135000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240621C00135000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SRPT240719C00135000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240816C00135000 | 2024-04-04 3:49PM EDT | 2024-08-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241220C00135000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 2025-01-17 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 85.42% |
| SRPT260116C00135000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00135000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621P00135000 | 2024-03-07 1:25PM EDT | 2024-06-21 | 27.00 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 66.89% |
| SRPT240719P00135000 | 2024-04-12 11:34AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT240816P00135000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00135000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.