Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00136000 | 2024-04-08 11:32AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
SRPT240503C00136000 | 2024-04-17 1:29PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
SRPT240524C00136000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SRPT240531C00136000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |