Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00137000 | 2024-03-26 3:41PM EDT | 2024-04-26 | 4.10 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 135.74% |
SRPT240503C00137000 | 2024-04-05 1:28PM EDT | 2024-05-03 | 4.30 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 70.56% |
SRPT240524C00137000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 3.00 | 3.60 | 5.60 | -5.20 | -63.41% | 1 | 1 | 64.84% |