Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328C00138000 | 2024-03-28 2:38PM EDT | 2024-03-28 | 0.05 | 0.00 | 1.45 | -0.55 | -91.67% | 2 | 5 | 122.85% |
SRPT240405C00138000 | 2024-03-20 11:34AM EDT | 2024-04-05 | 0.40 | 0.30 | 1.85 | 0.00 | - | 1 | 10 | 59.77% |
SRPT240412C00138000 | 2024-03-14 9:30AM EDT | 2024-04-12 | 1.90 | 1.35 | 2.65 | 0.00 | - | 2 | 2 | 53.53% |
SRPT240419C00138000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 2.40 | 2.10 | 3.60 | 0.00 | - | 6 | 6 | 52.81% |
SRPT240503C00138000 | 2024-03-27 2:39PM EDT | 2024-05-03 | 4.80 | 4.40 | 6.90 | 0.00 | - | 160 | 160 | 54.86% |