Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46-0,77 (-0,59%)
Alla chiusura: 04:00PM EDT
123,92 -5,54 (-4,28%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT240328C001400002024-03-28 9:50AM EDT2024-03-280.050.001.30-0.52-91.23%126135.45%
SRPT240405C001400002024-03-28 12:40PM EDT2024-04-050.320.100.40-0.48-60.00%55139.16%
SRPT240412C001400002024-03-26 12:12PM EDT2024-04-122.020.852.400.00-11356.23%
SRPT240419C001400002024-03-28 10:49AM EDT2024-04-192.001.452.70+0.05+2.56%716549.63%
SRPT240426C001400002024-03-26 9:30AM EDT2024-04-263.302.254.800.00-1159.27%
SRPT240517C001400002024-03-28 10:49AM EDT2024-05-177.106.807.60-0.40-5.33%19558.50%
SRPT240621C001400002024-03-27 1:11PM EDT2024-06-2117.0015.8017.90+1.00+6.25%1025783.84%
SRPT240719C001400002024-03-28 10:10AM EDT2024-07-1919.5218.4021.60-0.08-0.41%35,22983.74%
SRPT240816C001400002024-03-22 11:09AM EDT2024-08-1620.1419.6022.700.00-223878.61%
SRPT241018C001400002024-03-14 12:57PM EDT2024-10-1820.9422.1025.500.00-1972.31%
SRPT241220C001400002024-01-25 4:26PM EDT2024-12-2021.9026.4029.900.00-1373.19%
SRPT250117C001400002024-03-19 12:35PM EDT2025-01-1724.5025.0029.500.00-114167.68%
SRPT250815C001400002024-01-05 3:49PM EDT2025-08-1516.7426.5030.000.00-1153.43%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT240328P001400002024-02-29 11:59AM EDT2024-03-2812.088.8011.600.00-10159.96%
SRPT240405P001400002024-02-26 1:04PM EDT2024-04-059.309.4012.300.00-5565.19%
SRPT240419P001400002024-03-04 3:02PM EDT2024-04-1918.5010.5013.100.00-152548.38%
SRPT240517P001400002024-03-04 3:17PM EDT2024-05-1722.0015.1017.900.00-182051.83%
SRPT240621P001400002024-02-20 3:19PM EDT2024-06-2121.0026.4030.000.00-2287.09%
SRPT240719P001400002024-02-28 4:44PM EDT2024-07-1921.0025.6029.500.00-5673.39%
SRPT240816P001400002024-03-12 3:58PM EDT2024-08-1632.4026.5030.200.00-32520468.24%
SRPT250117P001400002024-03-07 12:28PM EDT2025-01-1736.1030.0034.500.00-34955.68%
SRPT260116P001400002024-03-21 12:32PM EDT2026-01-1638.1535.8038.500.00-52546.39%