Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328C00140000 | 2024-03-28 9:50AM EDT | 2024-03-28 | 0.05 | 0.00 | 1.30 | -0.52 | -91.23% | 1 | 26 | 135.45% |
SRPT240405C00140000 | 2024-03-28 12:40PM EDT | 2024-04-05 | 0.32 | 0.10 | 0.40 | -0.48 | -60.00% | 5 | 51 | 39.16% |
SRPT240412C00140000 | 2024-03-26 12:12PM EDT | 2024-04-12 | 2.02 | 0.85 | 2.40 | 0.00 | - | 1 | 13 | 56.23% |
SRPT240419C00140000 | 2024-03-28 10:49AM EDT | 2024-04-19 | 2.00 | 1.45 | 2.70 | +0.05 | +2.56% | 7 | 165 | 49.63% |
SRPT240426C00140000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 3.30 | 2.25 | 4.80 | 0.00 | - | 1 | 1 | 59.27% |
SRPT240517C00140000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 7.10 | 6.80 | 7.60 | -0.40 | -5.33% | 1 | 95 | 58.50% |
SRPT240621C00140000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 17.00 | 15.80 | 17.90 | +1.00 | +6.25% | 10 | 257 | 83.84% |
SRPT240719C00140000 | 2024-03-28 10:10AM EDT | 2024-07-19 | 19.52 | 18.40 | 21.60 | -0.08 | -0.41% | 3 | 5,229 | 83.74% |
SRPT240816C00140000 | 2024-03-22 11:09AM EDT | 2024-08-16 | 20.14 | 19.60 | 22.70 | 0.00 | - | 2 | 238 | 78.61% |
SRPT241018C00140000 | 2024-03-14 12:57PM EDT | 2024-10-18 | 20.94 | 22.10 | 25.50 | 0.00 | - | 1 | 9 | 72.31% |
SRPT241220C00140000 | 2024-01-25 4:26PM EDT | 2024-12-20 | 21.90 | 26.40 | 29.90 | 0.00 | - | 1 | 3 | 73.19% |
SRPT250117C00140000 | 2024-03-19 12:35PM EDT | 2025-01-17 | 24.50 | 25.00 | 29.50 | 0.00 | - | 1 | 141 | 67.68% |
SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 53.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328P00140000 | 2024-02-29 11:59AM EDT | 2024-03-28 | 12.08 | 8.80 | 11.60 | 0.00 | - | 1 | 0 | 159.96% |
SRPT240405P00140000 | 2024-02-26 1:04PM EDT | 2024-04-05 | 9.30 | 9.40 | 12.30 | 0.00 | - | 5 | 5 | 65.19% |
SRPT240419P00140000 | 2024-03-04 3:02PM EDT | 2024-04-19 | 18.50 | 10.50 | 13.10 | 0.00 | - | 15 | 25 | 48.38% |
SRPT240517P00140000 | 2024-03-04 3:17PM EDT | 2024-05-17 | 22.00 | 15.10 | 17.90 | 0.00 | - | 18 | 20 | 51.83% |
SRPT240621P00140000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 21.00 | 26.40 | 30.00 | 0.00 | - | 2 | 2 | 87.09% |
SRPT240719P00140000 | 2024-02-28 4:44PM EDT | 2024-07-19 | 21.00 | 25.60 | 29.50 | 0.00 | - | 5 | 6 | 73.39% |
SRPT240816P00140000 | 2024-03-12 3:58PM EDT | 2024-08-16 | 32.40 | 26.50 | 30.20 | 0.00 | - | 325 | 204 | 68.24% |
SRPT250117P00140000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 36.10 | 30.00 | 34.50 | 0.00 | - | 3 | 49 | 55.68% |
SRPT260116P00140000 | 2024-03-21 12:32PM EDT | 2026-01-16 | 38.15 | 35.80 | 38.50 | 0.00 | - | 5 | 25 | 46.39% |