Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426C00141000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SRPT240503C00141000 | 2024-04-10 1:30PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SRPT240524C00141000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |