Italia markets open in 8 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.980,45 -2.131,13 (-3,43%) CMC Crypto 200
1.387,83 -36,27 (-2,55%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00145000 | 2024-04-10 12:40PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 139.06% |
| SRPT240503C00145000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 0.59 | 0.40 | 1.85 | 0.00 | - | 3 | 6 | 81.30% |
| SRPT240517C00145000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 2.45 | 0.35 | 2.40 | +1.35 | +122.73% | 202 | 262 | 55.86% |
| SRPT240621C00145000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 7.98 | 9.30 | 12.00 | 0.00 | - | 3 | 221 | 89.92% |
| SRPT240719C00145000 | 2024-04-24 3:43PM EDT | 2024-07-19 | 14.25 | 13.30 | 15.20 | +3.55 | +33.18% | 4 | 250 | 89.20% |
| SRPT240816C00145000 | 2024-04-05 3:52PM EDT | 2024-08-16 | 17.00 | 13.60 | 15.40 | 0.00 | - | 241 | 581 | 78.49% |
| SRPT241018C00145000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 15.90 | 16.60 | 17.90 | -0.08 | -0.50% | 1 | 5 | 71.07% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 17.80 | 20.90 | 0.00 | - | 1 | 8 | 66.30% |
| SRPT250117C00145000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 17.50 | 18.60 | 21.60 | 0.00 | - | 1 | 48 | 64.51% |
| SRPT250815C00145000 | 2024-01-23 11:36AM EDT | 2025-08-15 | 26.00 | 31.00 | 35.00 | 0.00 | - | 2 | 22 | 71.25% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 2026-01-16 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 64.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00145000 | 2024-02-27 2:43PM EDT | 2024-05-17 | 15.10 | 18.20 | 21.30 | 0.00 | - | - | 3 | 43.19% |
| SRPT240621P00145000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 31.50 | 34.00 | 37.40 | 0.00 | - | 2 | 7 | 111.88% |
| SRPT240719P00145000 | 2024-04-05 3:04PM EDT | 2024-07-19 | 32.60 | 31.90 | 35.00 | 0.00 | - | 2 | 2 | 82.73% |
| SRPT240816P00145000 | 2024-02-16 4:21PM EDT | 2024-08-16 | 26.80 | 35.00 | 38.00 | 0.00 | - | 5 | 105 | 83.03% |
| SRPT250117P00145000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 39.20 | 34.50 | 37.60 | 0.00 | - | 1 | 1 | 53.24% |
© 2024 Yahoo. Tutti i diritti riservati.