Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240405C00160000 | 2024-03-22 3:50PM EDT | 2024-04-05 | 0.22 | 0.05 | 2.30 | 0.00 | - | 4 | 4 | 112.99% |
SRPT240419C00160000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.45 | 0.05 | 2.50 | 0.00 | - | 5 | 274 | 69.70% |
SRPT240503C00160000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 1 | 60.84% |
SRPT240517C00160000 | 2024-03-21 11:49AM EDT | 2024-05-17 | 2.60 | 1.80 | 2.70 | 0.00 | - | 1 | 177 | 54.99% |
SRPT240621C00160000 | 2024-03-22 3:43PM EDT | 2024-06-21 | 10.10 | 9.40 | 12.20 | 0.00 | - | 1 | 69 | 83.06% |
SRPT240719C00160000 | 2024-03-21 3:54PM EDT | 2024-07-19 | 11.00 | 11.80 | 14.50 | 0.00 | - | 1 | 286 | 80.55% |
SRPT240816C00160000 | 2024-02-28 1:02PM EDT | 2024-08-16 | 15.00 | 12.40 | 16.10 | 0.00 | - | 5 | 36 | 75.64% |
SRPT241018C00160000 | 2024-03-04 1:40PM EDT | 2024-10-18 | 13.77 | 15.10 | 17.50 | 0.00 | - | 9 | 36 | 68.28% |
SRPT250117C00160000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 17.50 | 18.10 | 22.00 | 0.00 | - | 1 | 76 | 64.91% |
SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 25.10 | 28.40 | 0.00 | - | 1 | 16 | 60.64% |
SRPT260116C00160000 | 2023-09-26 9:51AM EDT | 2026-01-16 | 31.25 | 25.00 | 30.00 | 0.00 | - | - | 7 | 54.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419P00160000 | 2024-03-11 2:49PM EDT | 2024-04-19 | 37.80 | 28.40 | 31.70 | 0.00 | - | 2 | 2 | 67.92% |
SRPT240517P00160000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 32.60 | 30.10 | 33.30 | 0.00 | - | 1 | 1 | 59.01% |
SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 36.90 | 40.40 | 0.00 | - | 1 | 9 | 71.45% |
SRPT240719P00160000 | 2024-03-01 4:56PM EDT | 2024-07-19 | 41.30 | 38.90 | 42.30 | 0.00 | - | 1 | 1 | 69.32% |
SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 54.76% |
SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 50.91% |