Italia markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46-0,77 (-0,59%)
Alla chiusura: 04:00PM EDT
123,92 -5,54 (-4,28%)
Dopo ore: 06:11PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT240405C001600002024-03-22 3:50PM EDT2024-04-050.220.052.300.00-44112.99%
SRPT240419C001600002024-03-26 9:30AM EDT2024-04-190.450.052.500.00-527469.70%
SRPT240503C001600002024-03-27 9:30AM EDT2024-05-031.700.303.400.00-1160.84%
SRPT240517C001600002024-03-21 11:49AM EDT2024-05-172.601.802.700.00-117754.99%
SRPT240621C001600002024-03-22 3:43PM EDT2024-06-2110.109.4012.200.00-16983.06%
SRPT240719C001600002024-03-21 3:54PM EDT2024-07-1911.0011.8014.500.00-128680.55%
SRPT240816C001600002024-02-28 1:02PM EDT2024-08-1615.0012.4016.100.00-53675.64%
SRPT241018C001600002024-03-04 1:40PM EDT2024-10-1813.7715.1017.500.00-93668.28%
SRPT250117C001600002024-03-15 11:01AM EDT2025-01-1717.5018.1022.000.00-17664.91%
SRPT250815C001600002024-03-04 11:46AM EDT2025-08-1522.9025.1028.400.00-11660.64%
SRPT260116C001600002023-09-26 9:51AM EDT2026-01-1631.2525.0030.000.00--754.17%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SRPT240419P001600002024-03-11 2:49PM EDT2024-04-1937.8028.4031.700.00-2267.92%
SRPT240517P001600002024-03-26 9:59AM EDT2024-05-1732.6030.1033.300.00-1159.01%
SRPT240621P001600002024-03-21 10:14AM EDT2024-06-2140.0036.9040.400.00-1971.45%
SRPT240719P001600002024-03-01 4:56PM EDT2024-07-1941.3038.9042.300.00-1169.32%
SRPT250117P001600002023-03-02 11:27AM EDT2025-01-1737.7543.6048.200.00--354.76%
SRPT260116P001600002023-12-27 11:43AM EDT2026-01-1671.0053.5058.000.00--1050.91%