Italia markets close in 8 hours 7 minutes
FTSE MIB
33.914,46 +189,64 (+0,56%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.264,66 +148,70 (+0,24%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240510C00165000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240517C00165000 | 2024-04-09 3:10PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240621C00165000 | 2024-04-11 1:42PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT240719C00165000 | 2024-03-06 1:52PM EDT | 2024-07-19 | 8.50 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 103.27% |
| SRPT240816C00165000 | 2024-04-05 11:29AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241018C00165000 | 2024-02-16 11:54AM EDT | 2024-10-18 | 19.50 | 11.70 | 15.00 | 0.00 | - | 2 | 2 | 82.55% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 75.92% |
| SRPT250117C00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 17.00 | 9.30 | 12.70 | 0.00 | - | 1 | 25 | 60.99% |
| SRPT260116C00165000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.