Italia markets close in 4 hours 31 minutes
FTSE MIB
33.674,77 +42,06 (+0,13%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,78 -0,91 (-1,10%) Bitcoin EUR
58.007,38 -908,55 (-1,54%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419C00090000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240517C00090000 | 2024-03-05 12:51PM EDT | 2024-05-17 | 36.65 | 36.20 | 39.50 | 0.00 | - | 1 | 308 | 179.92% |
| SRPT240531C00090000 | 2024-04-12 12:16PM EDT | 2024-05-31 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240621C00090000 | 2024-03-14 1:42PM EDT | 2024-06-21 | 42.05 | 37.70 | 41.30 | 0.00 | - | 6 | 22 | 133.41% |
| SRPT240816C00090000 | 2024-02-21 1:01PM EDT | 2024-08-16 | 50.59 | 45.20 | 48.80 | 0.00 | - | 10 | 9 | 134.24% |
| SRPT250117C00090000 | 2024-03-19 3:52PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 22.69% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 0.00 | 0.00 | 0.00 | - | 65 | 97 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419P00090000 | 2024-04-02 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| SRPT240517P00090000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| SRPT240621P00090000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| SRPT240719P00090000 | 2024-03-12 2:14PM EDT | 2024-07-19 | 8.65 | 6.40 | 8.60 | 0.00 | - | 2 | 40 | 87.88% |
| SRPT240816P00090000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 66.67% |
| SRPT241115P00090000 | 2024-03-25 3:24PM EDT | 2024-11-15 | 9.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SRPT241220P00090000 | 2024-04-16 1:18PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT250117P00090000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 10.00 | 8.10 | 11.30 | 0.00 | - | 1 | 75 | 58.57% |
| SRPT260116P00090000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.