Italia markets close in 7 hours 20 minutes

Sistema Public Joint Stock Financial Corporation (SSA.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 lug 20224,504,504,504,504,50-
05 lug 20224,504,504,504,504,50-
01 lug 20224,504,504,504,504,50-
30 giu 20224,504,504,504,504,50-
29 giu 20224,504,504,504,504,50-
28 giu 20224,504,504,504,504,50-
27 giu 20224,504,504,504,504,50-
24 giu 20224,504,504,504,504,50-
23 giu 20224,504,504,504,504,50-
22 giu 20224,504,504,504,504,50-
21 giu 20224,504,504,504,504,50-
17 giu 20224,504,504,504,504,50-
16 giu 20224,504,504,504,504,50-
15 giu 20224,504,504,504,504,50-
14 giu 20224,504,504,504,504,50-
13 giu 20224,504,504,504,504,50-
10 giu 20224,504,504,504,504,50-
09 giu 20224,504,504,504,504,50-
08 giu 20224,504,504,504,504,50-
07 giu 20224,504,504,504,504,50-
06 giu 20224,504,504,504,504,50-
03 giu 2022------
02 giu 2022------
01 giu 20224,504,504,504,504,50-
31 mag 20224,504,504,504,504,50-
27 mag 20224,504,504,504,504,50-
26 mag 20224,504,504,504,504,50-
25 mag 20224,504,504,504,504,50-
24 mag 20224,504,504,504,504,50-
23 mag 20224,504,504,504,504,50-
20 mag 20224,504,504,504,504,50-
19 mag 20224,504,504,504,504,50-
18 mag 20224,504,504,504,504,50-
17 mag 20224,504,504,504,504,50-
16 mag 20224,504,504,504,504,50-
13 mag 20224,504,504,504,504,50-
12 mag 20224,504,504,504,504,50-
11 mag 20224,504,504,504,504,50-
10 mag 20224,504,504,504,504,50-
09 mag 20224,504,504,504,504,50-
06 mag 20224,504,504,504,504,50-
05 mag 20224,504,504,504,504,50-
04 mag 20224,504,504,504,504,50-
03 mag 20224,504,504,504,504,50-
02 mag 2022------
29 apr 20224,504,504,504,504,50-
28 apr 20224,504,504,504,504,50-
27 apr 20224,504,504,504,504,50-
26 apr 20224,504,501,604,504,5018.360
25 apr 20221,601,601,601,601,60268.272
22 apr 20224,504,504,504,504,50-
21 apr 20224,504,504,504,504,50-
20 apr 20224,504,504,504,504,50-
19 apr 20224,504,504,504,504,50-
18 apr 20224,504,504,504,504,50-
14 apr 20224,504,504,504,504,50-
13 apr 20224,504,504,504,504,50-
12 apr 20224,504,504,504,504,50-
11 apr 20224,504,504,504,504,50-
08 apr 20224,504,504,504,504,50-
07 apr 20224,504,504,504,504,50-
06 apr 20224,504,504,504,504,50-
05 apr 20224,504,504,504,504,50-
04 apr 20224,504,504,504,504,50-
01 apr 20224,504,504,504,504,50-
31 mar 20224,504,504,504,504,50-
30 mar 20224,504,504,504,504,50-
29 mar 20224,504,504,504,504,50-
28 mar 20224,504,504,504,504,50-
25 mar 20224,504,504,504,504,50-
24 mar 20224,504,504,504,504,50-
23 mar 20224,504,504,504,504,50-
22 mar 20224,504,504,504,504,50-
21 mar 20224,504,504,504,504,50-
18 mar 20224,504,504,504,504,50-
17 mar 20224,504,504,504,504,50-
16 mar 20224,504,504,504,504,50-
15 mar 20224,504,504,504,504,50-
14 mar 20224,504,504,504,504,50-
11 mar 20224,504,504,504,504,50-
10 mar 20224,504,504,504,504,50-
09 mar 20224,504,504,504,504,50-
08 mar 20224,504,504,504,504,50-
07 mar 20224,504,504,504,504,50-
04 mar 20224,504,504,504,504,50-
03 mar 20224,504,504,504,504,50-
02 mar 20225,806,004,504,504,5073.970
01 mar 20223,996,002,036,006,0095.791
28 feb 20224,864,862,002,032,0390.132
25 feb 20223,085,603,004,994,9980.551
24 feb 20224,105,402,443,003,00326.438
23 feb 20224,534,594,204,354,3536.131
22 feb 20223,564,553,564,174,17287.065
18 feb 20225,365,364,884,994,9944.005
17 feb 20225,395,475,225,355,3518.742
16 feb 20225,695,695,505,575,5783.907
15 feb 20225,055,425,055,425,4279.410
14 feb 20224,935,044,784,974,9761.957
11 feb 20225,385,425,105,105,1072.987
10 feb 20225,385,505,365,425,4297.069
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...