Italia Markets closed

Sistema Public Joint Stock Financial Corporation (SSA.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 20234,504,504,504,504,50-
30 mar 20234,504,504,504,504,50-
29 mar 20234,504,504,504,504,50-
28 mar 20234,504,504,504,504,50-
27 mar 20234,504,504,504,504,50-
24 mar 20234,504,504,504,504,50-
23 mar 20234,504,504,504,504,50-
22 mar 20234,504,504,504,504,50-
21 mar 20234,504,504,504,504,50-
20 mar 20234,504,504,504,504,50-
17 mar 20234,504,504,504,504,50-
16 mar 20234,504,504,504,504,50-
15 mar 20234,504,504,504,504,50-
14 mar 20234,504,504,504,504,50-
13 mar 20234,504,504,504,504,50-
10 mar 20234,504,504,504,504,50-
09 mar 20234,504,504,504,504,50-
08 mar 20234,504,504,504,504,50-
07 mar 20234,504,504,504,504,50-
06 mar 20234,504,504,504,504,50-
03 mar 20234,504,504,504,504,50-
02 mar 20234,504,504,504,504,50-
01 mar 20234,504,504,504,504,50-
28 feb 20234,504,504,504,504,50-
27 feb 20234,504,504,504,504,50-
24 feb 20234,504,504,504,504,50-
23 feb 20234,504,504,504,504,50-
22 feb 20234,504,504,504,504,50-
21 feb 20234,504,504,504,504,50-
17 feb 20234,504,504,504,504,50-
16 feb 20234,504,504,504,504,50-
15 feb 20234,504,504,504,504,50-
14 feb 20234,504,504,504,504,50-
13 feb 20234,504,504,504,504,50-
10 feb 20234,504,504,504,504,50-
09 feb 20234,504,504,504,504,50-
08 feb 20234,504,504,504,504,50-
07 feb 20234,504,504,504,504,50-
06 feb 20234,504,504,504,504,50-
03 feb 20234,504,504,504,504,50-
02 feb 20234,504,504,504,504,50-
01 feb 20234,504,504,504,504,50-
31 gen 20234,504,504,504,504,50-
30 gen 20234,504,504,504,504,50-
27 gen 20234,504,504,504,504,50-
26 gen 20234,504,504,504,504,50-
25 gen 20234,504,504,504,504,50-
24 gen 20234,504,504,504,504,50-
23 gen 20234,504,504,504,504,50-
20 gen 20234,504,504,504,504,50-
19 gen 20234,504,504,504,504,50-
18 gen 20234,504,504,504,504,50-
17 gen 20234,504,504,504,504,50-
13 gen 20234,504,504,504,504,50-
12 gen 20234,504,504,504,504,50-
11 gen 20234,504,504,504,504,50-
10 gen 20234,504,504,504,504,50-
09 gen 20234,504,504,504,504,50-
06 gen 20234,504,504,504,504,50-
05 gen 20234,504,504,504,504,50-
04 gen 20234,504,504,504,504,50-
03 gen 20234,504,504,504,504,50-
30 dic 20224,504,504,504,504,50-
29 dic 20224,504,504,504,504,50-
28 dic 20224,504,504,504,504,50-
27 dic 20224,504,504,504,504,50-
23 dic 20224,504,504,504,504,50-
22 dic 20224,504,504,504,504,50-
21 dic 20224,504,504,504,504,50-
20 dic 20224,504,504,504,504,50-
19 dic 20224,504,504,504,504,50-
16 dic 20224,504,504,504,504,50-
15 dic 20224,504,504,504,504,50-
14 dic 20224,504,504,504,504,50-
13 dic 20224,504,504,504,504,50-
12 dic 20224,504,504,504,504,50-
09 dic 20224,504,504,504,504,50-
08 dic 20224,504,504,504,504,50-
07 dic 20224,504,504,504,504,50-
06 dic 20224,504,504,504,504,50-
05 dic 20224,504,504,504,504,50-
02 dic 20224,504,504,504,504,50-
01 dic 20224,504,504,504,504,50-
30 nov 20224,504,504,504,504,50-
29 nov 20224,504,504,504,504,50-
28 nov 20224,504,504,504,504,50-
25 nov 20224,504,504,504,504,50-
23 nov 20224,504,504,504,504,50-
22 nov 20224,504,504,504,504,50-
21 nov 20224,504,504,504,504,50-
18 nov 20224,504,504,504,504,50-
17 nov 20224,504,504,504,504,50-
16 nov 20224,504,504,504,504,50-
15 nov 20224,504,504,504,504,50-
14 nov 20224,504,504,504,504,50-
11 nov 20224,504,504,504,504,50-
10 nov 20224,504,504,504,504,50-
09 nov 20224,504,504,504,504,50-
08 nov 20224,504,504,504,504,50-
07 nov 20224,504,504,504,504,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...