Italia markets closed

Sistema Public Joint Stock Financial Corporation (SSA.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
0,00
Alla chiusura: 6:07PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 ott 2021------
20 ott 20218,098,118,008,098,0936.987
19 ott 20218,028,118,008,058,0571.660
18 ott 20217,927,927,717,927,92885.483
15 ott 20218,028,127,807,907,901.254.114
14 ott 20218,008,157,928,018,0135.267
13 ott 20218,018,017,767,947,9435.471
12 ott 20217,867,947,867,897,8953.640
11 ott 20217,877,977,827,937,9338.862
08 ott 20217,677,767,587,767,7646.237
07 ott 20217,247,727,237,647,6444.843
06 ott 20217,297,297,147,157,1557.442
05 ott 20217,297,337,217,277,2770.014
04 ott 20217,427,427,227,247,2425.297
01 ott 20217,327,477,287,407,4062.354
30 set 20217,487,487,277,397,3952.629
29 set 20217,567,607,357,467,4647.743
28 set 20217,867,867,527,567,5695.848
27 set 20217,777,897,767,807,8024.520
24 set 20217,777,777,657,757,7522.339
23 set 20217,897,907,757,757,7527.273
22 set 20217,707,937,677,927,9226.708
21 set 20218,118,117,607,757,7527.860
20 set 20217,867,877,597,597,5942.658
17 set 20217,968,047,918,048,04116.611
16 set 20218,158,157,877,877,8736.997
15 set 20217,948,017,948,008,0044.144
14 set 20218,078,077,978,018,0116.331
13 set 20217,998,037,988,028,023.220
10 set 20218,008,057,938,018,0124.048
09 set 20218,158,157,998,058,0546.353
08 set 20218,348,368,108,228,2256.751
07 set 20218,478,498,348,358,3518.757
03 set 20218,398,488,338,468,469.308
02 set 20218,518,518,368,468,46168.651
01 set 20218,308,448,298,418,4133.214
31 ago 20218,318,378,178,288,2895.929
30 ago 20217,937,937,937,937,93-
27 ago 20218,048,067,887,937,9330.935
26 ago 20218,098,157,968,018,0152.796
25 ago 20217,958,117,888,068,0694.526
24 ago 20217,837,927,777,867,8660.822
23 ago 20217,697,847,667,827,8291.460
20 ago 20217,657,687,587,647,6415.806
19 ago 20217,917,917,667,697,6980.888
18 ago 20218,008,007,897,897,8940.590
17 ago 20217,957,977,917,917,9118.234
16 ago 20217,957,977,907,947,9430.961
13 ago 20217,948,007,927,927,9262.894
12 ago 20217,988,017,917,977,9751.127
11 ago 20217,918,037,868,018,0142.465
10 ago 20217,997,997,897,917,9122.296
09 ago 20217,977,997,947,947,947.304
06 ago 20217,968,087,968,048,0437.167
05 ago 20217,988,097,988,088,0837.223
04 ago 20218,078,088,008,028,0294.390
03 ago 20218,168,167,947,967,9678.494
02 ago 20218,048,178,048,178,1776.754
30 lug 20218,218,238,018,018,0117.086
29 lug 20218,098,238,088,238,2330.682
28 lug 20218,088,127,947,997,9961.047
27 lug 20218,098,118,018,038,0351.151
26 lug 20218,018,147,958,098,0922.075
23 lug 20218,118,127,988,058,0532.769
22 lug 20217,808,077,758,078,0755.505
21 lug 20217,747,817,717,817,8124.901
20 lug 20217,907,907,727,767,7618.081
19 lug 20218,118,117,807,807,8045.632
16 lug 20218,088,288,088,288,2837.890
15 lug 20218,168,168,058,108,1050.495
14 lug 20218,248,248,168,198,1991.140
14 lug 20210.084699 Dividendo
13 lug 20218,228,328,208,268,1859.883
12 lug 20218,308,308,198,228,1426.094
09 lug 20218,278,358,238,348,2517.099
08 lug 20218,378,398,218,298,2091.422
07 lug 20218,458,508,408,438,3439.407
06 lug 20218,678,678,378,388,2989.044
02 lug 20218,568,618,508,618,5234.475
01 lug 20218,678,728,518,538,4465.646
30 giu 20218,568,648,478,608,5148.660
29 giu 20218,538,618,468,488,3971.431
28 giu 20218,488,538,468,488,3930.804
25 giu 20218,508,568,438,468,3739.925
24 giu 20218,568,568,438,488,3952.406
23 giu 20218,568,588,488,508,4135.976
22 giu 20218,568,628,428,468,3789.190
21 giu 20218,428,508,368,438,3462.263
18 giu 20218,708,708,458,538,44154.592
17 giu 20218,948,948,608,678,5844.953
16 giu 20218,969,048,778,788,6958.132
15 giu 20219,059,228,868,868,7783.971
14 giu 20218,909,058,909,058,9622.500
11 giu 20218,938,988,918,918,8275.442
10 giu 20218,958,988,888,908,8193.519
09 giu 20219,049,058,878,888,7985.384
08 giu 20218,898,978,898,948,8554.652
07 giu 20218,728,918,718,838,7428.682
04 giu 20218,748,778,588,688,5919.041
03 giu 20218,688,828,688,708,6156.247
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...