Italia markets closed

Sistema Public Joint Stock Financial Corporation (SSA.L)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
- (-)
Al 05:07PM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 2022------
20 gen 20225,745,835,625,785,7848.705
19 gen 20225,645,925,625,675,67180.609
18 gen 20225,595,635,245,545,54194.512
14 gen 20226,096,095,585,735,73171.781
13 gen 20226,376,375,916,016,01163.597
12 gen 20226,346,466,326,356,3540.927
11 gen 20226,296,426,256,426,42105.486
10 gen 20226,396,426,126,226,22107.447
07 gen 20226,096,285,986,056,05249.344
06 gen 20226,236,336,136,246,24176.617
05 gen 20226,606,686,176,176,17220.514
04 gen 20226,626,636,456,486,4844.423
03 gen 20226,206,206,206,206,20-
31 dic 20216,426,426,156,206,205.783
30 dic 20216,206,246,166,216,21331.628
29 dic 20216,356,416,236,276,2784.128
28 dic 20216,016,016,016,016,01-
27 dic 20216,016,016,016,016,01-
23 dic 20216,066,145,976,056,0567.789
22 dic 20216,076,126,026,066,0672.594
21 dic 20216,116,115,986,036,0373.387
20 dic 20216,096,106,016,016,0125.096
17 dic 20216,316,336,136,176,1773.511
16 dic 20216,386,476,306,306,3085.074
15 dic 20216,076,175,905,955,9570.491
14 dic 20215,775,945,695,885,88106.776
13 dic 20216,136,145,915,915,91174.494
10 dic 20216,246,246,166,216,218.402
09 dic 20216,366,366,256,276,2716.804
08 dic 20216,556,576,276,326,3224.478
07 dic 20216,406,496,336,476,4744.668
06 dic 20216,626,626,356,486,48125.310
03 dic 20216,746,756,526,576,5748.028
02 dic 20216,726,736,606,726,72155.999
01 dic 20216,816,836,716,776,7775.544
30 nov 20216,616,796,606,656,65174.559
29 nov 20216,686,796,526,646,6435.157
26 nov 20216,816,866,586,616,6140.701
24 nov 20217,157,466,926,936,93212.960
23 nov 20216,836,956,706,836,8335.178
22 nov 20217,217,246,837,017,0159.785
19 nov 20217,557,567,167,257,2557.208
18 nov 20217,587,597,537,577,5721.003
17 nov 20217,557,707,537,707,709.494
16 nov 20217,647,687,457,517,5116.327
15 nov 20217,587,657,557,587,5815.432
12 nov 20217,737,777,527,567,5666.532
11 nov 20217,677,887,677,857,8521.342
10 nov 20217,857,937,777,777,7715.392
09 nov 20217,868,007,827,827,8238.095
08 nov 20217,877,947,827,947,9428.772
05 nov 20217,807,937,807,897,8926.135
04 nov 20218,078,077,677,727,726.479
03 nov 20217,677,807,677,807,8021.915
02 nov 20217,657,757,637,677,6787.898
01 nov 20217,547,727,547,617,6136.264
29 ott 20217,727,757,567,567,5638.772
28 ott 20217,867,937,577,697,69133.179
27 ott 20217,988,027,857,877,8757.385
26 ott 20218,098,148,008,018,0178.012
25 ott 20217,898,137,838,068,0673.664
22 ott 20217,908,017,847,927,92126.609
21 ott 20218,068,067,858,048,04245.359
20 ott 20218,098,118,008,098,0936.987
19 ott 20218,028,118,008,058,0571.660
18 ott 20217,927,927,717,927,92885.483
15 ott 20218,028,127,807,907,901.254.114
14 ott 20218,008,157,928,018,0135.267
13 ott 20218,018,017,767,947,9435.471
12 ott 20217,867,947,867,897,8953.640
11 ott 20217,877,977,827,937,9338.862
08 ott 20217,677,767,587,767,7646.237
07 ott 20217,247,727,237,647,6444.843
06 ott 20217,297,297,147,157,1557.442
05 ott 20217,297,337,217,277,2770.014
04 ott 20217,427,427,227,247,2425.297
01 ott 20217,327,477,287,407,4062.354
30 set 20217,487,487,277,397,3952.629
29 set 20217,567,607,357,467,4647.743
28 set 20217,867,867,527,567,5695.848
27 set 20217,777,897,767,807,8024.520
24 set 20217,777,777,657,757,7522.339
23 set 20217,897,907,757,757,7527.273
22 set 20217,707,937,677,927,9226.708
21 set 20218,118,117,607,757,7527.860
20 set 20217,867,877,597,597,5942.658
17 set 20217,968,047,918,048,04116.611
16 set 20218,158,157,877,877,8736.997
15 set 20217,948,017,948,008,0044.144
14 set 20218,078,077,978,018,0116.331
13 set 20217,998,037,988,028,023.220
10 set 20218,008,057,938,018,0124.048
09 set 20218,158,157,998,058,0546.353
08 set 20218,348,368,108,228,2256.751
07 set 20218,478,498,348,358,3518.757
03 set 20218,398,488,338,468,469.308
02 set 20218,518,518,368,468,46168.651
01 set 20218,308,448,298,418,4133.214
31 ago 20218,318,378,178,288,2895.929
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...