Italia markets close in 4 hours 18 minutes

Shiseido Company, Limited (SSDOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,230,00 (0,00%)
Alla chiusura: 03:20PM EDT
Periodo di tempo:
12 lug 2023 - 12 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 lug 202432,1032,1032,1032,1032,10-
10 lug 202432,1032,1032,1032,1032,10-
09 lug 202432,1032,1032,1032,1032,10-
08 lug 202432,1032,1032,1032,1032,10-
05 lug 202432,1032,1032,1032,1032,10-
03 lug 202432,1032,1032,1032,1032,10-
02 lug 202432,1032,1032,1032,1032,10-
01 lug 202432,1032,1032,1032,1032,10-
28 giu 202432,1032,1032,1032,1032,10-
27 giu 202432,1032,1032,1032,1032,101.100
27 giu 20240.187 Dividendo
26 giu 202432,1032,1032,1032,1031,91300
25 giu 202432,1032,1032,1032,1031,91-
24 giu 202432,1032,1032,1032,1031,91-
21 giu 202432,1032,1032,1032,1031,91-
20 giu 202432,1032,1032,1032,1031,91-
18 giu 202432,1032,1032,1032,1031,91-
17 giu 202432,1032,1032,1032,1031,91-
14 giu 202432,1032,1032,1032,1031,91-
13 giu 202432,1032,1032,1032,1031,91-
12 giu 202432,1032,1032,1032,1031,91-
11 giu 202432,1032,1032,1032,1031,91-
10 giu 202432,1032,1032,1032,1031,91-
07 giu 202432,1032,1032,1032,1031,91-
06 giu 202432,1032,1032,1032,1031,91-
05 giu 202432,1032,1032,1032,1031,91600
04 giu 202432,1032,1032,1032,1031,91-
03 giu 202432,1032,1032,1032,1031,91-
31 mag 202432,1032,1032,1032,1031,911.300
30 mag 202432,1032,1032,1032,1031,91-
29 mag 202432,1032,1032,1032,1031,91200
28 mag 202431,2331,2331,2331,2331,05-
24 mag 202431,2331,2331,2331,2331,05-
23 mag 202431,4531,4631,2331,2331,0557.100
22 mag 202428,0528,0528,0528,0527,89-
21 mag 202428,0528,0528,0528,0527,89-
20 mag 202428,0528,0528,0528,0527,89-
17 mag 202428,0528,0528,0528,0527,89-
16 mag 202428,0528,0528,0528,0527,89-
15 mag 202428,0528,0528,0528,0527,89-
14 mag 202428,0528,0528,0528,0527,89-
13 mag 202428,0528,0528,0528,0527,89-
10 mag 202428,0528,0528,0528,0527,89-
09 mag 202428,0528,0528,0528,0527,89-
08 mag 202428,0528,0528,0528,0527,89100
07 mag 202427,2027,2027,2027,2027,04-
06 mag 202427,2027,2027,2027,2027,04-
03 mag 202427,2027,2027,2027,2027,04-
02 mag 202427,2027,2027,2027,2027,04-
01 mag 202427,1627,2027,1627,2027,04400
30 apr 202426,9126,9126,9126,9126,75-
29 apr 202427,0527,0526,9126,9126,75200
26 apr 202426,7126,7126,7126,7126,55-
25 apr 202426,7126,7126,7126,7126,55-
24 apr 202426,7126,7126,7126,7126,555.100
23 apr 202426,7126,7126,7126,7126,55-
22 apr 202426,7126,7126,7126,7126,55-
19 apr 202426,7126,7126,7126,7126,551.700
18 apr 202426,7126,7126,7126,7126,55-
17 apr 202426,7126,7126,7126,7126,55-
16 apr 202426,7126,7126,7126,7126,55-
15 apr 202426,7126,7126,7126,7126,55100
12 apr 202425,8025,8025,8025,8025,65-
11 apr 202425,8025,8025,8025,8025,6560.100
10 apr 202427,9027,9027,9027,9027,74-
09 apr 202427,9027,9027,9027,9027,74-
08 apr 202427,9027,9027,9027,9027,74-
05 apr 202427,9027,9027,9027,9027,74-
04 apr 202427,9027,9027,9027,9027,74-
03 apr 202427,9027,9027,9027,9027,74-
02 apr 202427,9027,9027,9027,9027,74-
01 apr 202427,9027,9027,9027,9027,74-
28 mar 202427,9027,9027,9027,9027,746.300
27 mar 202427,9027,9027,9027,9027,74-
26 mar 202427,9027,9027,9027,9027,74-
25 mar 202427,9027,9027,9027,9027,74-
22 mar 202427,9027,9027,9027,9027,74-
21 mar 202427,9027,9027,9027,9027,74-
20 mar 202427,9027,9027,9027,9027,74-
19 mar 202427,9027,9027,9027,9027,74-
18 mar 202427,9027,9027,9027,9027,74-
15 mar 202427,9027,9027,9027,9027,74-
14 mar 202427,9027,9027,9027,9027,74-
13 mar 202427,9027,9027,9027,9027,744.800
12 mar 202427,4227,4227,4227,4227,26-
11 mar 202427,4227,4227,4227,4227,26-
08 mar 202427,4227,4227,4227,4227,267.600
07 mar 202427,4227,4227,4227,4227,26-
06 mar 202427,4227,4227,4227,4227,26-
05 mar 202427,4227,4227,4227,4227,26-
04 mar 202427,4227,4227,4227,4227,26-
01 mar 202427,4227,4227,4227,4227,26-
29 feb 202427,4227,4227,4227,4227,262.000
28 feb 202427,4227,4227,4227,4227,263.100
27 feb 202427,4227,4227,4227,4227,264.500
26 feb 202427,4227,4227,4227,4227,26-
23 feb 202427,4227,4227,4227,4227,26-
22 feb 202427,4227,4227,4227,4227,26-
21 feb 202427,4227,4227,4227,4227,26-
20 feb 202427,4227,4227,4227,4227,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...