Italia markets closed

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,130,00 (0,00%)
Al 12:32PM EDT. Mercato aperto.
Periodo di tempo:
19 ago 2021 - 19 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ago 202240,1340,1340,1340,1340,13-
17 ago 202240,1340,1340,1340,1340,13-
16 ago 202240,1340,1340,1340,1340,13-
15 ago 202240,1340,1340,1340,1340,13-
12 ago 202240,1340,1340,1340,1340,13100
11 ago 202240,7040,7039,9239,9239,92600
10 ago 202241,1541,1540,2740,2740,271.000
09 ago 202240,4440,4440,4440,4440,44-
08 ago 202240,4440,4440,4440,4440,44-
05 ago 202240,4440,4440,4440,4440,44-
04 ago 202240,4440,4440,4440,4440,44-
03 ago 202240,4440,4440,4440,4440,44-
02 ago 202240,4440,4440,4440,4440,44-
01 ago 202240,4440,4440,4440,4440,44-
29 lug 202240,4440,4440,4440,4440,44-
28 lug 202240,4440,4440,4440,4440,44-
27 lug 202240,4440,4440,4440,4440,44-
26 lug 202240,4440,4440,4440,4440,444.700
25 lug 202240,4440,4440,4440,4440,44-
22 lug 202240,4440,4440,4440,4440,44-
21 lug 202240,4440,4440,4440,4440,44-
20 lug 202240,4440,4440,4440,4440,44-
19 lug 202240,4440,4440,4440,4440,44-
18 lug 202240,4440,4440,4440,4440,44-
15 lug 202240,4440,4440,4440,4440,44-
14 lug 202240,4440,4440,4440,4440,44-
13 lug 202240,4440,4440,4440,4440,44400
12 lug 202240,6040,6040,6040,6040,601.000
11 lug 202240,6040,6040,6040,6040,60-
08 lug 202240,6040,6040,6040,6040,60-
07 lug 202240,6040,6040,6040,6040,60-
06 lug 202240,6040,6040,6040,6040,60-
05 lug 202240,6040,6040,6040,6040,60-
01 lug 202240,6040,6040,6040,6040,602.400
30 giu 202243,2943,2943,2943,2943,29-
29 giu 202243,2943,2943,2943,2943,29500
29 giu 20220.184 Dividendo
28 giu 202243,2943,2943,2943,2943,114.300
27 giu 202243,2943,2943,2943,2943,11-
24 giu 202243,2943,2943,2943,2943,11-
23 giu 202243,2943,2943,2943,2943,11300
22 giu 202243,2943,2943,2943,2943,11-
21 giu 202243,2943,2943,2943,2943,11-
17 giu 202243,2943,2943,2943,2943,111.000
16 giu 202243,2943,2943,2943,2943,11300
15 giu 202243,2943,2943,2943,2943,11400
14 giu 202243,2943,2943,2943,2943,11-
13 giu 202243,2943,2943,2943,2943,11-
10 giu 202243,2943,2943,2943,2943,111.000
09 giu 202243,2943,2943,2943,2943,11-
08 giu 202243,2943,2943,2943,2943,11-
07 giu 202243,2943,2943,2943,2943,11-
06 giu 202243,2943,2943,2943,2943,11-
03 giu 202243,2943,2943,2943,2943,11-
02 giu 202242,2843,2942,2843,2943,11400
01 giu 202240,9440,9440,9440,9440,77-
31 mag 202240,9440,9440,9440,9440,77900
27 mag 202240,9440,9440,9440,9440,77-
26 mag 202240,9440,9440,9440,9440,77-
25 mag 202240,9440,9440,9440,9440,77-
24 mag 202240,9440,9440,9440,9440,771.100
23 mag 202240,9440,9440,9440,9440,77-
20 mag 202240,9440,9440,9440,9440,77-
19 mag 202240,9440,9440,9440,9440,77-
18 mag 202240,9640,9640,9440,9440,77200
17 mag 202239,7839,7839,7839,7839,613.500
16 mag 202239,7839,7839,7839,7839,61300
13 mag 202239,7839,7839,7839,7839,61-
12 mag 202239,5439,7839,4439,7839,61400
11 mag 202241,4441,4441,4441,4441,261.200
10 mag 202247,1347,1347,1347,1346,93-
09 mag 202247,1347,1347,1347,1346,93300
06 mag 202247,1347,1347,1347,1346,9375.100
05 mag 202247,3047,7747,1347,1346,93165.600
04 mag 202247,3147,3547,2747,2747,0725.700
03 mag 202247,2947,5147,1347,1346,9350.500
02 mag 202246,8046,8046,8046,8046,60200
29 apr 202247,3647,3647,3647,3647,16-
28 apr 202247,2447,3647,2447,3647,16400
27 apr 202248,5548,5548,5548,5548,343.300
26 apr 202248,5548,5548,5548,5548,34-
25 apr 202248,5548,5548,5548,5548,3420.000
22 apr 202248,5548,5548,5548,5548,34-
21 apr 202248,5548,5548,5548,5548,3411.200
20 apr 202248,5548,5548,5548,5548,34-
19 apr 202248,5548,5548,5548,5548,342.100
18 apr 202248,5548,5548,5548,5548,34-
14 apr 202248,5548,5548,5548,5548,34100
13 apr 202248,0948,0948,0948,0947,89600
12 apr 202248,0948,0948,0948,0947,891.700
11 apr 202251,0051,0051,0051,0050,784.000
08 apr 202251,0051,0051,0051,0050,78-
07 apr 202251,0051,0051,0051,0050,78-
06 apr 202251,0051,0051,0051,0050,78-
05 apr 202251,0051,0051,0051,0050,78-
04 apr 202251,0051,0051,0051,0050,78-
01 apr 202251,0051,0051,0051,0050,78-
31 mar 202251,0051,0051,0051,0050,781.700
30 mar 202251,0051,0051,0051,0050,78-
29 mar 202251,0051,0051,0051,0050,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...