Yahoo

Mail

Italia markets close in 8 hours 7 minutes

FTSE MIB
34.288,07
+16,95(+0,05%)
Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
37.628,48
-831,60(-2,16%)
Petrolio
83,02
+0,21(+0,25%)
Bitcoin EUR
60.026,58
-2.344,43(-3,76%)

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

26,71

0,00

(0,00%)

Alla chiusura: 09:30AM EDT

Periodo di tempo:

25 apr 2023 - 25 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
24 apr 2024	26,71	26,71	26,71	26,71	26,71	5.100
23 apr 2024	26,71	26,71	26,71	26,71	26,71	-
22 apr 2024	26,71	26,71	26,71	26,71	26,71	-
19 apr 2024	26,71	26,71	26,71	26,71	26,71	1.700
18 apr 2024	26,71	26,71	26,71	26,71	26,71	-
17 apr 2024	26,71	26,71	26,71	26,71	26,71	-
16 apr 2024	26,71	26,71	26,71	26,71	26,71	-
15 apr 2024	26,71	26,71	26,71	26,71	26,71	100
12 apr 2024	25,80	25,80	25,80	25,80	25,80	-
11 apr 2024	25,80	25,80	25,80	25,80	25,80	60.100
10 apr 2024	27,90	27,90	27,90	27,90	27,90	-
09 apr 2024	27,90	27,90	27,90	27,90	27,90	-
08 apr 2024	27,90	27,90	27,90	27,90	27,90	-
05 apr 2024	27,90	27,90	27,90	27,90	27,90	-
04 apr 2024	27,90	27,90	27,90	27,90	27,90	-
03 apr 2024	27,90	27,90	27,90	27,90	27,90	-
02 apr 2024	27,90	27,90	27,90	27,90	27,90	-
01 apr 2024	27,90	27,90	27,90	27,90	27,90	-
28 mar 2024	27,90	27,90	27,90	27,90	27,90	6.300
27 mar 2024	27,90	27,90	27,90	27,90	27,90	-
26 mar 2024	27,90	27,90	27,90	27,90	27,90	-
25 mar 2024	27,90	27,90	27,90	27,90	27,90	-
22 mar 2024	27,90	27,90	27,90	27,90	27,90	-
21 mar 2024	27,90	27,90	27,90	27,90	27,90	-
20 mar 2024	27,90	27,90	27,90	27,90	27,90	-
19 mar 2024	27,90	27,90	27,90	27,90	27,90	-
18 mar 2024	27,90	27,90	27,90	27,90	27,90	-
15 mar 2024	27,90	27,90	27,90	27,90	27,90	-
14 mar 2024	27,90	27,90	27,90	27,90	27,90	-
13 mar 2024	27,90	27,90	27,90	27,90	27,90	4.800
12 mar 2024	27,42	27,42	27,42	27,42	27,42	-
11 mar 2024	27,42	27,42	27,42	27,42	27,42	-
08 mar 2024	27,42	27,42	27,42	27,42	27,42	7.600
07 mar 2024	27,42	27,42	27,42	27,42	27,42	-
06 mar 2024	27,42	27,42	27,42	27,42	27,42	-
05 mar 2024	27,42	27,42	27,42	27,42	27,42	-
04 mar 2024	27,42	27,42	27,42	27,42	27,42	-
01 mar 2024	27,42	27,42	27,42	27,42	27,42	-
29 feb 2024	27,42	27,42	27,42	27,42	27,42	2.000
28 feb 2024	27,42	27,42	27,42	27,42	27,42	3.100
27 feb 2024	27,42	27,42	27,42	27,42	27,42	4.500
26 feb 2024	27,42	27,42	27,42	27,42	27,42	-
23 feb 2024	27,42	27,42	27,42	27,42	27,42	-
22 feb 2024	27,42	27,42	27,42	27,42	27,42	-
21 feb 2024	27,42	27,42	27,42	27,42	27,42	-
20 feb 2024	27,42	27,42	27,42	27,42	27,42	-
16 feb 2024	27,42	27,42	27,42	27,42	27,42	-
15 feb 2024	27,42	27,42	27,42	27,42	27,42	-
14 feb 2024	27,42	27,42	27,42	27,42	27,42	-
13 feb 2024	27,42	27,42	27,42	27,42	27,42	-
12 feb 2024	27,42	27,42	27,42	27,42	27,42	-
09 feb 2024	27,42	27,42	27,42	27,42	27,42	1.900
08 feb 2024	27,42	27,42	27,42	27,42	27,42	100
07 feb 2024	28,72	28,72	28,72	28,72	28,72	-
06 feb 2024	28,72	28,72	28,72	28,72	28,72	-
05 feb 2024	28,72	28,72	28,72	28,72	28,72	200
02 feb 2024	25,90	25,90	25,90	25,90	25,90	-
01 feb 2024	25,90	25,90	25,90	25,90	25,90	-
31 gen 2024	25,90	25,90	25,90	25,90	25,90	-
30 gen 2024	25,90	25,90	25,90	25,90	25,90	6.200
29 gen 2024	25,90	25,90	25,90	25,90	25,90	-
26 gen 2024	25,90	25,90	25,90	25,90	25,90	-
25 gen 2024	25,90	25,90	25,90	25,90	25,90	1.500
24 gen 2024	25,90	25,90	25,90	25,90	25,90	-
23 gen 2024	25,90	25,90	25,90	25,90	25,90	-
22 gen 2024	25,90	25,90	25,90	25,90	25,90	-
19 gen 2024	25,90	25,90	25,90	25,90	25,90	7.500
18 gen 2024	25,90	25,90	25,90	25,90	25,90	44.800
17 gen 2024	25,90	25,90	25,90	25,90	25,90	-
16 gen 2024	25,90	25,90	25,90	25,90	25,90	-
12 gen 2024	25,90	25,90	25,90	25,90	25,90	-
11 gen 2024	25,90	25,90	25,90	25,90	25,90	-
10 gen 2024	25,90	25,90	25,90	25,90	25,90	6.000
09 gen 2024	25,90	25,90	25,90	25,90	25,90	-
08 gen 2024	25,90	25,90	25,90	25,90	25,90	-
05 gen 2024	25,90	25,90	25,90	25,90	25,90	-
04 gen 2024	25,90	25,90	25,90	25,90	25,90	-
03 gen 2024	25,90	25,90	25,90	25,90	25,90	-
02 gen 2024	25,90	25,90	25,90	25,90	25,90	-
29 dic 2023	25,90	25,90	25,90	25,90	25,90	-
28 dic 2023	25,90	25,90	25,90	25,90	25,90	-
28 dic 2023	0.212 Dividendo
27 dic 2023	25,90	25,90	25,90	25,90	25,69	-
26 dic 2023	25,90	25,90	25,90	25,90	25,69	-
22 dic 2023	25,90	25,90	25,90	25,90	25,69	-
21 dic 2023	25,90	25,90	25,90	25,90	25,69	-
20 dic 2023	25,90	25,90	25,90	25,90	25,69	-
19 dic 2023	25,90	25,90	25,90	25,90	25,69	-
18 dic 2023	25,90	25,90	25,90	25,90	25,69	-
15 dic 2023	25,90	25,90	25,90	25,90	25,69	6.100
14 dic 2023	25,90	25,90	25,90	25,90	25,69	4.600
13 dic 2023	25,90	25,90	25,90	25,90	25,69	-
12 dic 2023	25,90	25,90	25,90	25,90	25,69	1.700
11 dic 2023	25,90	25,90	25,90	25,90	25,69	-
08 dic 2023	25,90	25,90	25,90	25,90	25,69	100
07 dic 2023	27,08	27,08	27,08	27,08	26,86	100
06 dic 2023	27,40	27,40	27,40	27,40	27,18	-
05 dic 2023	27,12	27,40	27,12	27,40	27,18	102.700
04 dic 2023	28,38	28,38	28,38	28,38	28,15	-
01 dic 2023	28,38	28,38	28,38	28,38	28,15	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.288,07+16,95(+0,05%)

Dow Jones38.460,92-42,77(-0,11%)

Nasdaq 15.712,75+16,11(+0,10%)

Nikkei 22537.628,48-831,60(-2,16%)

Petrolio83,02+0,21(+0,25%)

Bitcoin EUR60.026,58-2.344,43(-3,76%)

Shiseido Company, Limited (SSDOF)

FTSE MIB
34.288,07
+16,95(+0,05%)

Dow Jones
38.460,92
-42,77(-0,11%)

Nasdaq
15.712,75
+16,11(+0,10%)

Nikkei 225
37.628,48
-831,60(-2,16%)

Petrolio
83,02
+0,21(+0,25%)

Bitcoin EUR
60.026,58
-2.344,43(-3,76%)