Italia markets close in 1 hour

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,580,00 (0,00%)
Al 02:05PM EDT. Mercato aperto.
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 202345,5845,5845,5845,5845,58-
22 mar 202345,5845,5845,5845,5845,58128.200
21 mar 202345,3445,3445,3445,3445,34-
20 mar 202345,3445,3445,3445,3445,34-
17 mar 202345,3445,3445,3445,3445,34-
16 mar 202345,3445,3445,3445,3445,34-
15 mar 202345,3445,3445,3445,3445,343.000
14 mar 202345,3445,3445,3445,3445,34-
13 mar 202345,3445,3445,3445,3445,34-
10 mar 202345,3445,3445,3445,3445,34-
09 mar 202345,3445,3445,3445,3445,34-
08 mar 202345,3445,3445,3445,3445,34-
07 mar 202345,3445,3445,3445,3445,34-
06 mar 202345,3445,3445,3445,3445,34-
03 mar 202345,3445,3445,3445,3445,34-
02 mar 202345,3445,3445,3445,3445,34-
01 mar 202345,3445,3445,3445,3445,34-
28 feb 202345,3445,3445,3445,3445,34-
27 feb 202345,3445,3445,3445,3445,34-
24 feb 202345,3445,3445,3445,3445,34-
23 feb 202345,3445,3445,3445,3445,34100
22 feb 202347,1047,1047,1047,1047,109.200
21 feb 202347,1047,1047,1047,1047,10-
17 feb 202347,1047,1047,1047,1047,10-
16 feb 202347,1047,1047,1047,1047,10-
15 feb 202347,1047,1047,1047,1047,10-
14 feb 202347,1047,1047,1047,1047,10-
13 feb 202347,1047,1047,1047,1047,10-
10 feb 202348,9348,9347,1047,1047,10400
09 feb 202350,0650,0650,0650,0650,06-
08 feb 202350,0650,0650,0650,0650,06-
07 feb 202350,0650,0650,0650,0650,06-
06 feb 202349,9550,0649,9550,0650,06200
03 feb 202346,0246,0246,0246,0246,02-
02 feb 202346,0246,0246,0246,0246,02-
01 feb 202346,0246,0246,0246,0246,02-
31 gen 202346,0246,0246,0246,0246,02-
30 gen 202346,0246,0246,0246,0246,02-
27 gen 202346,0246,0246,0246,0246,02-
26 gen 202346,0246,0246,0246,0246,02-
25 gen 202346,0246,0246,0246,0246,02-
24 gen 202346,0246,0246,0246,0246,02-
23 gen 202346,0246,0246,0246,0246,02-
20 gen 202346,0246,0246,0246,0246,02-
19 gen 202346,0246,0246,0246,0246,02-
18 gen 202346,0246,0246,0246,0246,02-
17 gen 202346,0246,0246,0246,0246,02-
13 gen 202346,0246,0246,0246,0246,02-
12 gen 202346,0246,0246,0246,0246,02-
11 gen 202346,0246,0246,0246,0246,02-
10 gen 202346,0246,0246,0246,0246,02-
09 gen 202346,0246,0246,0246,0246,02-
06 gen 202346,0246,0246,0246,0246,02-
05 gen 202346,0246,0246,0246,0246,02-
04 gen 202346,0246,0246,0246,0246,02-
03 gen 202346,0246,0246,0246,0246,02-
30 dic 202246,0246,0246,0246,0246,02-
29 dic 202246,0246,0246,0246,0246,02-
29 dic 20220.558 Dividendo
28 dic 202246,0246,0246,0246,0245,46-
27 dic 202246,0246,0246,0246,0245,46-
23 dic 202246,0246,0246,0246,0245,46-
22 dic 202246,0246,0246,0246,0245,46-
21 dic 202246,0246,0246,0246,0245,46-
20 dic 202246,0246,0246,0246,0245,46-
19 dic 202246,0246,0246,0246,0245,46-
16 dic 202246,0246,0246,0246,0245,46-
15 dic 202246,5546,5546,0246,0245,46200
14 dic 202246,1546,1546,1546,1545,592.100
13 dic 202246,1546,1546,1546,1545,59-
12 dic 202246,1546,1546,1546,1545,59-
09 dic 202246,1546,1546,1546,1545,59-
08 dic 202246,1546,1546,1546,1545,59100
07 dic 202245,0545,0545,0545,0544,50-
06 dic 202245,0545,0545,0545,0544,50-
05 dic 202245,0545,0545,0545,0544,50-
02 dic 202245,0545,0545,0545,0544,50100
01 dic 202240,7540,7540,7540,7540,26-
30 nov 202240,7540,7540,7540,7540,26-
29 nov 202240,7540,7540,7540,7540,26-
28 nov 202240,7540,7540,7540,7540,26-
25 nov 202240,7540,7540,7540,7540,26-
23 nov 202240,7540,7540,7540,7540,26-
22 nov 202240,7540,7540,7540,7540,26-
21 nov 202240,7540,7540,7540,7540,26100
18 nov 202237,7337,7337,7337,7337,27-
17 nov 202237,7337,7337,7337,7337,273.400
16 nov 202237,7337,7337,7337,7337,27700
15 nov 202237,7337,7337,7337,7337,27-
14 nov 202237,7337,7337,7337,7337,27-
11 nov 202237,7337,7337,7337,7337,2751.800
10 nov 202236,9337,7336,9337,7337,27200
09 nov 202234,6334,6334,6334,6334,21-
08 nov 202234,6334,6334,6334,6334,21400
07 nov 202234,6334,6334,6334,6334,21-
04 nov 202234,6334,6334,6334,6334,21-
03 nov 202234,6334,6334,6334,6334,2112.000
02 nov 202234,6334,6334,6334,6334,2114.000
01 nov 202235,2035,2035,2035,2034,77-
31 ott 202235,2035,2035,2035,2034,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...