Italia markets open in 4 hours 58 minutes

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,050,00 (0,00%)
Alla chiusura: 11:43AM EST
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202245,0545,0545,0545,0545,05-
05 dic 202245,0545,0545,0545,0545,05-
02 dic 202245,0545,0545,0545,0545,05100
01 dic 202240,7540,7540,7540,7540,75-
30 nov 202240,7540,7540,7540,7540,75-
29 nov 202240,7540,7540,7540,7540,75-
28 nov 202240,7540,7540,7540,7540,75-
25 nov 202240,7540,7540,7540,7540,75-
23 nov 202240,7540,7540,7540,7540,75-
22 nov 202240,7540,7540,7540,7540,75-
21 nov 202240,7540,7540,7540,7540,75100
18 nov 202237,7337,7337,7337,7337,73-
17 nov 202237,7337,7337,7337,7337,733.400
16 nov 202237,7337,7337,7337,7337,73700
15 nov 202237,7337,7337,7337,7337,73-
14 nov 202237,7337,7337,7337,7337,73-
11 nov 202237,7337,7337,7337,7337,7351.800
10 nov 202236,9337,7336,9337,7337,73200
09 nov 202234,6334,6334,6334,6334,63-
08 nov 202234,6334,6334,6334,6334,63400
07 nov 202234,6334,6334,6334,6334,63-
04 nov 202234,6334,6334,6334,6334,63-
03 nov 202234,6334,6334,6334,6334,6312.000
02 nov 202234,6334,6334,6334,6334,6314.000
01 nov 202235,2035,2035,2035,2035,20-
31 ott 202235,2035,2035,2035,2035,20-
28 ott 202235,2035,2035,2035,2035,20100
27 ott 202234,0634,0634,0634,0634,06-
26 ott 202234,0634,0634,0634,0634,06-
25 ott 202234,0634,0634,0634,0634,06100
24 ott 202234,9034,9034,9034,9034,90-
21 ott 202234,9034,9034,9034,9034,90200
20 ott 202235,3935,3935,3935,3935,39-
19 ott 202235,3935,3935,3935,3935,39-
18 ott 202235,3935,3935,3935,3935,391.900
17 ott 202235,3935,3935,3935,3935,393.600
14 ott 202235,3935,3935,3935,3935,393.200
13 ott 202235,1035,3935,1035,3935,39200
12 ott 202236,4736,4736,4736,4736,475.700
11 ott 202236,4736,4736,4736,4736,4720.200
10 ott 202236,4736,4736,4736,4736,47-
07 ott 202236,4736,4736,4736,4736,47-
06 ott 202236,4736,4736,4736,4736,47-
05 ott 202236,4736,4736,4736,4736,473.500
04 ott 202235,7535,7535,7535,7535,755.200
03 ott 202234,7034,7034,7034,7034,70-
30 set 202234,7034,7034,7034,7034,70-
29 set 202234,7034,7034,7034,7034,70-
28 set 202234,7034,7034,7034,7034,701.800
27 set 202234,7034,7034,7034,7034,70-
26 set 202234,7034,7034,7034,7034,70400
23 set 202234,7034,7034,7034,7034,70-
22 set 202234,7034,7034,7034,7034,70-
21 set 202234,7034,7034,7034,7034,70400
20 set 202235,6335,6335,6335,6335,63300
19 set 202235,6335,6335,6335,6335,63100
16 set 202238,0038,0038,0038,0038,00-
15 set 202238,0038,0038,0038,0038,00-
14 set 202238,0038,0038,0038,0038,00500
13 set 202238,0038,0038,0038,0038,00-
12 set 202238,0038,0038,0038,0038,005.800
09 set 202238,0038,0038,0038,0038,005.100
08 set 202238,0538,0538,0538,0538,051.300
07 set 202238,0038,0038,0038,0038,00-
06 set 202238,0038,0038,0038,0038,00-
02 set 202238,0538,0538,0538,0538,05-
01 set 202238,0538,0538,0538,0538,05400
31 ago 202238,0538,0538,0538,0538,05400
30 ago 202238,0038,0038,0038,0038,00600
29 ago 202240,1340,1340,1340,1340,13-
26 ago 202240,1340,1340,1340,1340,13-
25 ago 202240,1340,1340,1340,1340,13-
24 ago 202240,1340,1340,1340,1340,13-
23 ago 202240,1340,1340,1340,1340,13-
22 ago 202240,1340,1340,1340,1340,13-
19 ago 202240,1340,1340,1340,1340,13-
18 ago 202240,1340,1340,1340,1340,13-
17 ago 202240,1340,1340,1340,1340,13-
16 ago 202240,1340,1340,1340,1340,13-
15 ago 202240,1340,1340,1340,1340,13-
12 ago 202240,1340,1340,1340,1340,13100
11 ago 202240,7040,7039,9239,9239,92600
10 ago 202241,1541,1540,2740,2740,271.000
09 ago 202240,4440,4440,4440,4440,44-
08 ago 202240,4440,4440,4440,4440,44-
05 ago 202240,4440,4440,4440,4440,44-
04 ago 202240,4440,4440,4440,4440,44-
03 ago 202240,4440,4440,4440,4440,44-
02 ago 202240,4440,4440,4440,4440,44-
01 ago 202240,4440,4440,4440,4440,44-
29 lug 202240,4440,4440,4440,4440,44-
28 lug 202240,4440,4440,4440,4440,44-
27 lug 202240,4440,4440,4440,4440,44-
26 lug 202240,4440,4440,4440,4440,444.700
25 lug 202240,4440,4440,4440,4440,44-
22 lug 202240,4440,4440,4440,4440,44-
21 lug 202240,4440,4440,4440,4440,44-
20 lug 202240,4440,4440,4440,4440,44-
19 lug 202240,4440,4440,4440,4440,44-
18 lug 202240,4440,4440,4440,4440,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...