Italia markets open in 2 hours 20 minutes

SSE plc (SSEZF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,620,00 (0,00%)
Alla chiusura: 09:49AM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202420,6220,6220,6220,6220,62-
17 apr 202420,6220,6220,6220,6220,62-
16 apr 202420,6220,6220,6220,6220,62-
15 apr 202420,6220,6220,6220,6220,62100
12 apr 202420,6220,6220,6220,6220,62-
11 apr 202420,6220,6220,6220,6220,62600
10 apr 202420,6220,6220,6220,6220,62-
09 apr 202419,9320,6219,9320,6220,62700
08 apr 202420,1920,1919,9819,9819,98700
05 apr 202419,9719,9719,9719,9719,97-
04 apr 202419,9719,9719,9719,9719,97-
03 apr 202419,9719,9719,9719,9719,97-
02 apr 202419,9719,9719,9719,9719,97-
01 apr 202419,9719,9719,9719,9719,97-
28 mar 202419,9719,9719,9719,9719,97-
27 mar 202419,9719,9719,9719,9719,97-
26 mar 202419,9719,9719,9719,9719,97500
25 mar 202419,9719,9719,9719,9719,97-
22 mar 202419,9719,9719,9719,9719,972.600
21 mar 202420,6520,6520,6520,6520,65-
20 mar 202420,6520,6520,6520,6520,65-
19 mar 202420,6520,6520,6520,6520,65-
18 mar 202420,6520,6520,6520,6520,65-
15 mar 202420,6520,6520,6520,6520,65200
14 mar 202420,7520,7520,7520,7520,75-
13 mar 202420,7520,7520,7520,7520,75900
12 mar 202420,7520,7520,7520,7520,75300
11 mar 202421,2921,2921,2921,2921,29-
08 mar 202421,2921,2921,2921,2921,29700
07 mar 202421,2021,2021,2021,2021,20300
06 mar 202419,1919,1919,1919,1919,19-
05 mar 202419,1919,1919,1919,1919,19-
04 mar 202419,1919,1919,1919,1919,19-
01 mar 202419,1919,1919,1919,1919,19-
29 feb 202419,1919,1919,1919,1919,19-
28 feb 202419,1919,1919,1919,1919,19-
27 feb 202419,1919,1919,1919,1919,19-
26 feb 202419,1919,1919,1919,1919,19-
23 feb 202419,1919,1919,1919,1919,19-
22 feb 202419,1919,1919,1919,1919,19-
21 feb 202419,1919,1919,1919,1919,19600
20 feb 202419,1919,1919,1919,1919,19-
16 feb 202419,1919,1919,1919,1919,19-
15 feb 202419,1919,1919,1919,1919,19-
14 feb 202419,1919,1919,1919,1919,19300
13 feb 202419,8919,8919,8919,8919,89-
12 feb 202419,8919,8919,8919,8919,89-
09 feb 202419,8919,8919,8919,8919,89-
08 feb 202419,8819,8919,8819,8919,89600
07 feb 202421,4121,4121,4121,4121,41300
06 feb 202421,4121,4121,4121,4121,41-
05 feb 202421,4121,4121,4121,4121,41-
02 feb 202421,4121,4121,4121,4121,41300
01 feb 202421,6321,6321,6321,6321,63-
31 gen 202421,6321,6321,6321,6321,63600
30 gen 202421,2221,2221,2221,2221,22-
29 gen 202421,2221,2221,2221,2221,22100
26 gen 202421,7921,7921,7921,7921,79100
25 gen 202421,7921,7921,7921,7921,791.100
24 gen 202422,0022,0022,0022,0022,00-
23 gen 202422,0022,0022,0022,0022,00200
22 gen 202423,1323,1323,1323,1323,13-
19 gen 202423,1323,1323,1323,1323,13-
18 gen 202423,1323,1323,1323,1323,13-
17 gen 202423,1323,1323,1323,1323,13-
16 gen 202423,1323,1323,1323,1323,13-
12 gen 202423,1323,1323,1323,1323,13100
11 gen 202423,3023,3023,3023,3023,30-
11 gen 20240.255 Dividendo
10 gen 202423,3023,3023,3023,3023,05500
09 gen 202423,3023,3023,3023,3023,05-
08 gen 202423,3023,3023,3023,3023,05-
05 gen 202423,3023,3023,3023,3023,05-
04 gen 202423,3023,3023,3023,3023,05-
03 gen 202423,3023,3023,3023,3023,05-
02 gen 202423,3023,3023,3023,3023,05-
29 dic 202323,3023,3023,3023,3023,05-
28 dic 202323,3023,3023,3023,3023,05-
27 dic 202323,3023,3023,3023,3023,05-
26 dic 202323,3023,3023,3023,3023,05-
22 dic 202323,3023,3023,3023,3023,05-
21 dic 202323,3023,3023,3023,3023,05-
20 dic 202323,3023,3023,3023,3023,05-
19 dic 202323,3023,3023,3023,3023,05-
18 dic 202323,3023,3023,3023,3023,051.500
15 dic 202323,4523,4523,4523,4523,202.300
14 dic 202323,4523,4523,4523,4523,20-
13 dic 202323,4523,4523,4523,4523,20-
12 dic 202323,4523,4523,4523,4523,20-
11 dic 202323,4523,4523,4523,4523,20200
08 dic 202323,2923,2923,2923,2923,04-
07 dic 202323,2923,2923,2923,2923,04-
06 dic 202323,2923,2923,2923,2923,04-
05 dic 202323,2923,2923,2923,2923,04-
04 dic 202323,2923,2923,2923,2923,04-
01 dic 202323,2923,2923,2923,2923,04-
30 nov 202323,2923,2923,2923,2923,04200
29 nov 202323,2923,2923,2923,2923,04-
28 nov 202323,2923,2923,2923,2923,04-
27 nov 202323,2923,2923,2923,2923,041.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...