Italia markets open in 4 hours 23 minutes

Sasol Limited (SSL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
21,50+0,35 (+1,65%)
Alla chiusura: 04:00PM EST
21,51 +0,01 (+0,05%)
Dopo ore: 05:48PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 202222,0022,0721,3221,5021,50476.000
26 gen 202221,2321,6020,9921,1521,15715.500
25 gen 202219,8521,1819,7020,9320,931.002.100
24 gen 202219,5819,6118,7919,4819,48776.700
21 gen 202220,4920,7220,1320,2220,22892.600
20 gen 202220,8120,8420,3420,3920,39553.800
19 gen 202220,7420,7520,2820,4620,46816.600
18 gen 202220,0620,0819,3619,6919,69764.500
14 gen 202218,5018,8718,4818,8518,85294.000
13 gen 202218,7518,7718,4918,5118,51325.300
12 gen 202218,3918,7818,2218,7518,75646.600
11 gen 202217,1917,5416,9717,5417,54325.600
10 gen 202217,1117,1816,7516,9316,93453.000
07 gen 202216,7516,8516,6116,8016,80230.000
06 gen 202216,7116,8016,3916,5316,53328.700
05 gen 202216,6916,7716,2016,2216,22284.400
04 gen 202216,3816,6216,3716,5216,52341.400
03 gen 202216,5916,8216,5816,8216,82340.200
31 dic 202116,0516,4416,0116,4016,40451.800
30 dic 202116,3316,3716,1016,1216,12272.000
29 dic 202116,7916,8116,3416,4016,40390.600
28 dic 202116,7516,8816,3916,4016,40302.300
27 dic 202116,2016,3915,9516,3816,38146.700
23 dic 202116,1316,2516,0516,2116,21176.400
22 dic 202115,8916,1815,8916,1616,16178.700
21 dic 202115,7315,9815,7115,9715,97266.300
20 dic 202115,5015,5015,0115,2715,27428.100
17 dic 202116,0616,0615,6915,7015,70541.700
16 dic 202115,7316,0815,5515,5915,59459.800
15 dic 202115,5815,6915,3115,6015,60455.900
14 dic 202116,0216,3315,8415,9015,90629.400
13 dic 202117,2517,3417,0517,0917,09393.100
10 dic 202117,8317,8617,6117,8017,80249.100
09 dic 202117,8117,9717,6517,8917,89198.900
08 dic 202118,4118,6018,3218,3918,39320.300
07 dic 202118,4718,7718,4518,5918,59412.900
06 dic 202117,8518,0017,6917,9217,92447.300
03 dic 202117,8017,8717,3717,5317,53424.300
02 dic 202117,4117,7917,3617,6117,61942.700
01 dic 202117,4417,4616,4116,4116,41804.500
30 nov 202116,5216,7016,0316,2816,28681.900
29 nov 202116,1816,2115,7015,7815,78352.700
26 nov 202115,2315,5815,0715,5415,54509.900
24 nov 202116,5616,8216,5616,7016,70141.500
23 nov 202116,5516,8916,5316,8416,84436.700
22 nov 202115,7815,9315,7215,8215,82357.300
19 nov 202115,8015,8715,6415,6915,69302.500
18 nov 202116,1116,2515,9716,2016,20370.300
17 nov 202116,8016,8616,5816,6316,63191.700
16 nov 202116,9516,9716,7216,7216,72268.400
15 nov 202117,2717,2817,0017,1617,16218.000
12 nov 202116,7316,9016,6716,8916,89261.400
11 nov 202117,2617,3917,1517,1817,18189.200
10 nov 202117,2017,3316,6616,7616,76398.900
09 nov 202118,0818,1517,7417,9217,92364.600
08 nov 202118,0418,3217,9518,1118,11466.800
05 nov 202117,1817,3217,0017,3117,31295.500
04 nov 202117,5717,6016,9817,1417,14535.800
03 nov 202116,6816,8916,6116,8616,86448.800
02 nov 202116,8016,8116,6216,6616,66283.100
01 nov 202117,0017,2716,9117,0517,05236.600
29 ott 202116,7616,8616,6316,7616,76329.100
28 ott 202116,8717,0616,8016,9616,96417.900
27 ott 202117,4117,5417,0517,0817,08322.300
26 ott 202117,8817,8817,4417,5717,57277.400
25 ott 202117,8917,9517,6917,7317,73282.500
22 ott 202117,8417,9317,5617,7117,71472.600
21 ott 202117,6517,6817,2217,3117,31758.700
20 ott 202118,4018,7018,3118,6918,69422.800
19 ott 202118,5018,6118,3718,4818,48274.700
18 ott 202118,9019,0818,7718,8218,82472.900
15 ott 202119,2119,2218,7618,7818,78516.200
14 ott 202118,1118,4017,9418,3818,38532.200
13 ott 202118,6018,7318,3918,6618,66294.500
12 ott 202118,7118,7918,3618,4418,44547.100
11 ott 202119,3619,5219,1619,1819,18287.200
08 ott 202119,2819,3719,1519,3119,31385.100
07 ott 202118,9719,0718,7818,9218,92778.300
06 ott 202119,3419,5718,9719,5619,56652.900
05 ott 202119,8019,8219,3619,6219,62507.100
04 ott 202119,5019,8119,2419,3819,38762.200
01 ott 202118,7118,8218,3718,7418,74451.900
30 set 202118,8719,2418,7218,8418,84886.500
29 set 202118,0518,3117,8118,0718,07696.900
28 set 202118,6318,6418,0018,0718,071.536.300
27 set 202117,2217,5617,2217,4317,43843.700
24 set 202116,7616,8416,4916,5216,52249.300
23 set 202116,7616,9716,7116,9516,95459.400
22 set 202116,5016,7316,4416,5116,51807.000
21 set 202115,1915,5615,1015,5215,52768.100
20 set 202114,9115,0914,6714,9714,97626.500
17 set 202115,8115,8715,2615,4415,44570.900
16 set 202116,4316,4616,0116,2516,25629.300
15 set 202116,9517,2516,9117,1217,12473.600
14 set 202116,6916,7416,2216,3616,36549.500
13 set 202116,6717,1116,6217,0217,021.112.700
10 set 202115,6715,8715,5215,5215,52351.000
09 set 202115,2615,4715,1815,2615,26327.600
08 set 202115,0415,1014,8715,0015,00449.400
07 set 202114,9515,1014,8614,9214,92266.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...