Italia markets closed

Sasol Limited (SSL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,93+0,01 (+0,06%)
Alla chiusura: 04:00PM EST
15,93 -0,01 (-0,06%)
Dopo ore: 04:06PM EST
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202216,0416,0915,7715,9315,93123.520
05 dic 202216,3916,4715,8815,9215,92185.100
02 dic 202216,0916,2516,0316,1216,12150.500
01 dic 202216,0316,1415,7715,9915,99435.100
30 nov 202217,5417,6617,2317,5117,51427.500
29 nov 202217,0117,3116,7616,9216,92698.500
28 nov 202216,9817,0916,4416,5416,54574.800
25 nov 202217,2717,3317,2117,2417,2497.200
23 nov 202217,8818,0417,8518,0218,02163.200
22 nov 202217,2817,5017,2417,5017,50222.200
21 nov 202216,9317,0216,5416,9516,95204.900
18 nov 202217,2417,2817,0717,1917,19145.900
17 nov 202217,0817,3517,0317,3217,32202.400
16 nov 202217,3717,4217,1717,2417,24175.800
15 nov 202217,6817,7217,4817,5417,54211.000
14 nov 202217,5417,7417,4417,4817,48221.900
11 nov 202217,6418,1817,6218,0118,01383.000
10 nov 202217,1517,3817,0717,3817,38273.300
09 nov 202217,0217,2216,7816,8116,81244.100
08 nov 202217,1817,4217,1117,3017,30205.300
07 nov 202217,3717,4017,1317,3117,31344.700
04 nov 202216,6217,1516,5017,0517,05345.000
03 nov 202215,3215,5515,2415,3915,39370.400
02 nov 202215,8316,2215,5915,5915,59440.800
01 nov 202215,7315,8615,4715,7715,77438.900
31 ott 202216,6816,9716,6716,8316,83142.200
28 ott 202217,5817,6317,3217,4417,44211.500
27 ott 202217,4317,8117,4017,4417,44128.700
26 ott 202217,0017,4517,0017,2817,28235.900
25 ott 202216,5716,9016,5116,6816,68214.700
24 ott 202216,2316,3216,1216,2316,23159.600
21 ott 202215,7416,3815,6216,3716,37204.500
20 ott 202215,7816,2715,5915,6215,62393.400
19 ott 202217,0417,3416,9617,2417,24115.200
18 ott 202217,4817,5617,1017,3317,33167.700
17 ott 202217,3517,6217,3017,4817,48206.300
14 ott 202217,4417,4516,5916,6416,64191.200
13 ott 202216,9617,7316,8717,6217,62227.800
12 ott 202216,8816,9916,7616,9316,93209.400
11 ott 202217,0317,2616,8016,9116,91196.900
10 ott 202217,5417,5717,0617,0817,08204.700
07 ott 202217,4017,7517,3417,6017,60277.900
06 ott 202217,3417,4917,1517,2917,29227.600
05 ott 202217,2417,4017,1017,3117,31335.600
04 ott 202217,2617,7717,1917,5817,58384.400
03 ott 202216,6116,8616,4316,7116,71355.500
30 set 202215,7916,1315,6815,7515,75347.500
29 set 202216,1416,1915,6516,1616,16340.500
28 set 202216,2216,4816,1016,4216,42470.500
27 set 202216,5116,6916,2016,3416,34439.400
26 set 202216,3116,5415,8915,9115,91463.300
23 set 202216,8416,8416,2216,3416,34323.000
22 set 202218,0118,2017,7217,8617,86226.100
21 set 202218,2518,3017,7017,7217,72262.700
20 set 202217,6717,7117,4317,5917,59175.400
19 set 202217,3717,9217,3717,9017,90212.900
16 set 202217,8017,9017,4117,6417,64265.700
15 set 202218,4818,5818,1818,3518,35213.700
14 set 202218,0618,3417,9618,2318,23221.100
13 set 202218,3118,5917,9317,9817,98337.900
12 set 202219,0619,2219,0119,0919,09158.400
09 set 202218,4418,7418,3818,7118,71341.100
08 set 202218,0218,2517,9218,1618,16277.800
08 set 20220.872 Dividendo
07 set 202218,6118,8518,4218,7417,87400.400
06 set 202219,6119,6319,2019,3118,41199.500
02 set 202219,7819,7819,3219,4018,50222.700
01 set 202219,2119,2418,7818,9918,11264.400
31 ago 202219,6019,8119,2919,3018,40434.300
30 ago 202221,1721,1920,3820,4219,47184.600
29 ago 202221,3521,7921,2721,6720,66242.300
26 ago 202221,0121,2020,6620,7719,80256.600
25 ago 202220,9521,3920,9521,3820,39159.500
24 ago 202220,6020,7620,3520,6919,73259.300
23 ago 202219,5920,0719,5819,8918,96299.300
22 ago 202219,5819,7619,3919,7418,82133.800
19 ago 202219,7319,7519,4019,4818,57254.200
18 ago 202220,2020,4120,0620,1719,23447.800
17 ago 202220,4920,6020,1620,3319,38281.300
16 ago 202221,9022,0921,8321,8520,83270.100
15 ago 202221,7622,1021,5621,8120,80289.900
12 ago 202222,0822,3121,9722,2721,23122.600
11 ago 202221,5921,9621,5921,7820,77168.400
10 ago 202221,4121,6121,3521,4920,49170.600
09 ago 202220,7421,0320,6720,7919,82113.500
08 ago 202220,7420,8320,5320,6319,67200.400
05 ago 202219,5920,3819,5520,2319,29128.900
04 ago 202220,2220,3320,0320,1519,21228.400
03 ago 202220,2220,3119,8219,9919,06211.600
02 ago 202220,1820,2419,8219,8618,94187.700
01 ago 202220,8820,8920,5320,7319,77199.500
29 lug 202221,0121,1820,8621,0420,06213.800
28 lug 202221,4321,5320,9721,2220,23155.900
27 lug 202220,8421,3820,6521,2420,25249.200
26 lug 202220,4320,6820,3120,4319,48214.900
25 lug 202220,7821,0020,7020,9019,93194.300
22 lug 202220,6320,7920,2020,2819,34118.900
21 lug 202220,1920,5320,1020,5119,56195.200
20 lug 202220,2820,4520,1520,3819,43161.900
19 lug 202220,2720,5220,2120,4619,51130.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...