Italia markets closed

Sasol Limited (SSL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,49+0,70 (+3,37%)
Alla chiusura: 04:00PM EDT
21,50 +0,01 (+0,05%)
Dopo ore: 04:53PM EDT
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 ago 202221,4121,6121,3621,4921,49170.589
09 ago 202220,7421,0320,6720,7920,79113.500
08 ago 202220,7420,8320,5320,6320,63200.400
05 ago 202219,5920,3819,5520,2320,23128.900
04 ago 202220,2220,3320,0320,1520,15228.400
03 ago 202220,2220,3119,8219,9919,99211.600
02 ago 202220,1820,2419,8219,8619,86187.700
01 ago 202220,8820,8920,5320,7320,73199.500
29 lug 202221,0121,1820,8621,0421,04213.500
28 lug 202221,4321,5320,9721,2221,22155.900
27 lug 202220,8421,3820,6521,2421,24249.200
26 lug 202220,4320,6820,3120,4320,43214.900
25 lug 202220,7821,0020,7020,9020,90194.300
22 lug 202220,6320,7920,2020,2820,28118.900
21 lug 202220,1920,5320,1020,5120,51195.200
20 lug 202220,2820,4520,1520,3820,38161.900
19 lug 202220,2720,5220,2120,4620,46130.800
18 lug 202220,2420,3919,8219,8919,89248.400
15 lug 202219,6319,7819,3519,6619,66388.700
14 lug 202219,4619,4618,7119,2219,22471.400
13 lug 202220,4820,8220,1920,5920,59400.100
12 lug 202221,3021,5521,1621,3321,33229.500
11 lug 202221,6221,7421,4221,6421,64117.500
08 lug 202222,0822,2921,8522,2022,20161.800
07 lug 202221,9522,5721,9522,5222,52361.000
06 lug 202220,8520,8819,9520,6120,61347.200
05 lug 202221,5321,5720,6721,0221,02418.200
01 lug 202221,9621,9721,1721,6821,68294.000
30 giu 202222,8123,1122,4523,0623,06320.000
29 giu 202224,0124,0123,1223,2323,23364.100
28 giu 202223,1723,4422,7422,9222,92281.600
27 giu 202222,8923,4322,8823,3223,32283.200
24 giu 202222,7023,2622,6723,1923,19354.000
23 giu 202223,0023,1422,0522,3722,37332.300
22 giu 202223,1923,2922,7622,7822,78313.800
21 giu 202224,9625,0424,5524,7124,71337.800
17 giu 202224,1924,3022,8823,1223,12576.000
16 giu 202224,4124,5823,6023,7023,70314.700
15 giu 202225,1025,4124,6125,1425,14523.500
14 giu 202224,9225,2024,3524,6624,66380.300
13 giu 202225,1625,4024,5724,9924,99379.600
10 giu 202226,2026,2625,6825,8825,88247.100
09 giu 202227,5027,5926,7426,7526,75183.300
08 giu 202227,7628,0027,6727,7427,74285.100
07 giu 202227,4327,7927,4027,7327,73163.600
06 giu 202228,1828,3727,5527,6627,66371.400
03 giu 202226,6126,9026,5926,8126,81182.900
02 giu 202226,8827,6126,8527,3627,36417.900
01 giu 202226,2426,2825,5525,7525,75230.400
31 mag 202226,3226,8625,8526,0126,01326.200
27 mag 202225,8626,1825,7626,1026,10234.000
26 mag 202225,0125,8925,0125,5625,56368.000
25 mag 202224,3024,6424,2424,5324,53230.000
24 mag 202225,0925,3024,5624,9224,92284.500
23 mag 202224,9825,2624,6624,9924,99246.900
20 mag 202225,0125,0924,2424,5824,58202.700
19 mag 202224,2525,1024,1924,7524,75470.500
18 mag 202224,7524,9223,8023,8623,86253.800
17 mag 202224,8325,0224,6424,8024,80249.800
16 mag 202224,2525,2324,2524,8024,80418.800
13 mag 202223,4324,5423,4324,2724,27309.200
12 mag 202222,7723,4522,3823,2723,27417.100
11 mag 202223,0723,6823,0023,1723,17280.300
10 mag 202222,6622,7121,7722,2522,25278.400
09 mag 202223,1623,1622,1422,2322,23351.300
06 mag 202223,5123,9423,2323,7823,78336.300
05 mag 202225,1725,2423,8624,1624,16319.700
04 mag 202224,9225,4524,5925,4025,40231.200
03 mag 202224,0724,5024,0324,3624,36230.100
02 mag 202223,7523,8823,2123,6823,68225.000
29 apr 202224,8524,9124,2024,2624,26237.200
28 apr 202223,9524,5123,4224,4924,49364.500
27 apr 202223,2323,4322,9223,1923,19185.800
26 apr 202223,3823,5122,9923,0123,01372.000
25 apr 202222,8923,1022,3423,0523,05693.000
22 apr 202224,2224,5524,1524,2724,27455.500
21 apr 202225,2225,2424,2024,2224,22220.500
20 apr 202224,6224,7324,3824,6124,61222.900
19 apr 202225,0525,0824,5324,7324,73246.100
18 apr 202225,2725,4325,1425,3325,33101.900
14 apr 202224,9925,3424,7625,1225,12165.500
13 apr 202225,3925,7925,3125,7725,77246.300
12 apr 202225,0125,3624,8724,9424,94421.500
11 apr 202225,1025,1024,6224,6824,68137.200
08 apr 202224,9225,5724,8725,3925,39268.400
07 apr 202224,4824,7124,2124,6224,62115.400
06 apr 202224,6924,7624,3524,5024,50220.100
05 apr 202224,9425,1324,4324,4524,45212.800
04 apr 202224,7824,8724,4424,6924,69168.700
01 apr 202224,4524,8224,4524,8124,81142.400
31 mar 202224,1224,4624,0224,1824,18239.300
30 mar 202224,5725,3524,5724,9724,97236.400
29 mar 202224,0324,3423,7124,2924,29377.200
28 mar 202225,2025,3124,9925,1925,19190.400
25 mar 202225,1825,4924,9725,4725,47414.500
24 mar 202225,4625,9025,3625,5025,50429.200
23 mar 202224,2224,8024,2224,5424,54143.800
22 mar 202224,2424,3823,7924,0424,04202.000
21 mar 202223,9524,5023,9524,4224,42247.200
18 mar 202223,7323,9323,5123,7623,76241.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...