Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 59.33% |
SSNC240517C00060000 | 2024-04-16 12:46PM EDT | 60.00 | 2.23 | 2.50 | 3.20 | 0.00 | - | 3 | 179 | 39.92% |
SSNC240517C00065000 | 2024-04-22 3:39PM EDT | 65.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 1,737 | 29.15% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 42.29% |
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 63.77% |
SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 44 | 62.45% |
SSNC240517P00060000 | 2024-04-22 2:39PM EDT | 60.00 | 1.03 | 0.95 | 1.10 | 0.00 | - | 22 | 181 | 26.07% |
SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 3.70 | 6.50 | 0.00 | - | 2 | 3 | 66.43% |