Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419C00070000 | 2024-04-10 12:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 125.00% |
SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 40.67% |
SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 2024-07-19 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 54.08% |
SSNC241018C00070000 | 2024-03-25 12:54PM EDT | 2024-10-18 | 2.60 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 24.59% |
SSNC241220C00070000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 1.95 | 1.70 | 2.30 | -1.65 | -45.83% | 1 | 1 | 26.97% |