Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.78% |
SSNC240719C00075000 | 2024-03-26 10:18AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 39.75% |
SSNC241018C00075000 | 2024-04-08 10:25AM EDT | 2024-10-18 | 0.95 | 0.45 | 4.20 | 0.00 | - | 6 | 14 | 51.07% |