Italia markets close in 3 hours 38 minutes

Sumitomo Corporation (SSUMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,990,00 (0,00%)
Alla chiusura: 11:19AM EST
Periodo di tempo:
09 dic 2021 - 09 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 202215,9915,9915,9915,9915,99-
07 dic 202215,9915,9915,9915,9915,99-
06 dic 202215,9915,9915,9915,9915,99-
05 dic 202216,1616,1615,9915,9915,99400
02 dic 202215,9316,2515,9316,2516,25700
01 dic 202215,7315,7315,7315,7315,73-
30 nov 202215,7315,7315,7315,7315,73-
29 nov 202215,7315,7315,7315,7315,73-
28 nov 202215,7315,7315,7315,7315,73-
25 nov 202215,7315,7315,7315,7315,73-
23 nov 202215,7315,7315,7315,7315,731.700
22 nov 202215,9015,9015,9015,9015,90400
21 nov 202215,4215,4215,4215,4215,42-
18 nov 202215,4215,4215,4215,4215,421.500
17 nov 202215,6615,6615,6615,6615,66-
16 nov 202215,6615,6615,6615,6615,66200
15 nov 202215,6615,6615,6615,6615,66-
14 nov 202215,6615,6615,6615,6615,66-
11 nov 202215,6615,6615,6615,6615,66-
10 nov 202215,5315,6615,5315,6615,66800
09 nov 202213,7713,7713,7713,7713,77-
08 nov 202213,7713,7713,7713,7713,77500
07 nov 202213,7713,7713,7713,7713,77-
04 nov 202214,5914,5913,7713,7713,77500
03 nov 202213,2513,2513,2513,2513,25-
02 nov 202213,2513,2513,2513,2513,25400
01 nov 202212,5212,5212,5212,5212,52-
31 ott 202212,5212,5312,5212,5212,521.100
28 ott 202212,7412,7712,7412,7712,77200
27 ott 202212,7712,7712,7712,7712,77600
26 ott 202212,7712,7712,7712,7712,77-
25 ott 202212,7712,7712,7712,7712,77-
24 ott 202212,7712,7712,7712,7712,771.800
21 ott 202212,8812,8812,7912,7912,79800
20 ott 202212,4612,4612,4612,4612,46-
19 ott 202212,4612,4612,4612,4612,46600
18 ott 202212,5912,6412,4612,4612,462.400
17 ott 202212,8912,8912,8912,8912,899.400
14 ott 202212,8912,8912,8912,8912,892.100
13 ott 202212,7012,7112,7012,7112,71400
12 ott 202212,8312,8312,8312,8312,8312.000
11 ott 202212,8312,8312,8312,8312,83-
10 ott 202212,9112,9112,8312,8312,83500
07 ott 202212,4912,4912,4912,4912,49-
06 ott 202212,4912,4912,4912,4912,49-
05 ott 202212,4912,4912,4912,4912,49-
04 ott 202212,4912,4912,4912,4912,49-
03 ott 202212,4912,4912,4912,4912,49-
30 set 202212,4912,4912,4912,4912,49-
29 set 202212,4912,4912,4912,4912,49200
29 set 20220.312 Dividendo
28 set 202212,8512,8512,8512,8512,54-
27 set 202212,8512,8512,8512,8512,542.000
26 set 202213,2013,2012,8212,8212,513.700
23 set 202213,6513,6513,6513,6513,32-
22 set 202213,6513,6513,6513,6513,3211.500
21 set 202213,5913,5913,5913,5913,26700
20 set 202213,5913,5913,5913,5913,2614.100
19 set 202213,5113,5913,5113,5913,2661.600
16 set 202213,8113,8113,8113,8113,4710.200
15 set 202213,4013,4013,4013,4013,0716.900
14 set 202213,4013,4013,4013,4013,07900
13 set 202213,4013,4013,4013,4013,071.200
12 set 202213,7213,7213,7213,7213,3947.600
09 set 202213,4213,4213,4213,4213,09-
08 set 202213,4213,4213,4213,4213,09-
07 set 202213,4013,4213,3113,4213,0916.200
06 set 202214,0014,0014,0014,0013,66-
02 set 202214,0014,0014,0014,0013,66-
01 set 202214,0014,0014,0014,0013,66-
31 ago 202214,0014,0014,0014,0013,66-
30 ago 202214,0014,0014,0014,0013,668.500
29 ago 202214,0014,0014,0014,0013,66200
26 ago 202214,3314,3314,3314,3313,98800
25 ago 202214,2414,2414,2414,2413,89100
24 ago 202214,1914,1914,1914,1913,85-
23 ago 202214,1914,1914,1914,1913,85-
22 ago 202214,1914,1914,1914,1913,85-
19 ago 202214,1914,1914,1914,1913,85-
18 ago 202214,1914,1914,1914,1913,85-
17 ago 202214,2014,2014,1914,1913,85600
16 ago 202214,2014,2014,2014,2013,86-
15 ago 202214,2014,2014,2014,2013,86100
12 ago 202214,2014,2014,2014,2013,86-
11 ago 202214,2014,2014,2014,2013,86500
10 ago 202214,0314,0314,0314,0313,692.500
09 ago 202213,9513,9513,9513,9513,61200
08 ago 202213,9013,9313,9013,9313,592.600
05 ago 202213,4313,4313,4213,4213,09900
04 ago 202214,2114,2114,2114,2113,86-
03 ago 202214,2114,2114,0914,2113,869.800
02 ago 202214,3014,3014,3014,3013,95-
01 ago 202214,0114,3014,0114,3013,95500
29 lug 202213,5513,5513,5513,5513,22300
28 lug 202213,8013,9013,8013,9013,56400
27 lug 202213,7813,7813,7813,7813,45-
26 lug 202213,7813,7813,7813,7813,45-
25 lug 202213,7813,7813,7813,7813,45100
22 lug 202213,6813,6813,6813,6813,35-
21 lug 202213,6813,6813,6813,6813,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...