Italia markets close in 8 hours 4 minutes

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,93+0,14 (+1,43%)
Alla chiusura: 04:00PM EDT
9,93 0,00 (0,00%)
Dopo ore: 04:20PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20249,7510,029,679,939,93897.200
17 apr 202410,0010,009,749,799,79479.700
16 apr 20249,639,969,439,959,95892.400
15 apr 202410,2010,289,609,679,67928.700
12 apr 202410,3410,4010,0710,0910,09409.100
11 apr 202410,6110,6710,3510,4410,44846.500
10 apr 202410,9010,9510,5610,6410,64518.700
09 apr 202410,8111,4410,7811,3011,30344.800
08 apr 202410,9211,0010,8010,8410,84171.600
05 apr 202410,8311,0210,8010,8110,81280.900
04 apr 202411,3211,3710,9310,9510,95209.900
03 apr 202411,2111,4511,1111,2411,24492.100
02 apr 202411,2511,2911,1111,2111,21191.500
01 apr 202411,5611,6111,3211,3711,37519.100
28 mar 202411,7911,9011,5511,6211,62170.200
27 mar 202411,5111,8511,4411,8411,84154.500
26 mar 202411,9511,9511,4811,4911,49213.600
25 mar 202411,5611,9011,4011,8311,83256.300
22 mar 202411,9711,9711,5111,5511,55185.100
21 mar 202411,6512,0711,6411,8611,86316.400
20 mar 202411,5011,7611,3111,5111,51549.900
19 mar 202411,3511,5911,3211,4711,47183.100
18 mar 202411,8711,9111,4311,4711,47278.600
15 mar 202411,6112,0111,6111,9011,90817.600
14 mar 202412,0812,2211,6511,7411,74404.600
13 mar 202412,3912,6711,9912,0612,06265.200
12 mar 202412,5712,5712,3412,5112,51283.300
11 mar 202412,2412,7012,2412,5812,58257.500
08 mar 202412,4312,7312,3012,4312,43381.100
07 mar 202411,6912,7011,6812,5212,52684.700
06 mar 202411,7611,9311,5311,6011,60392.700
05 mar 202411,8412,0111,6911,6911,69283.800
04 mar 202412,0712,3111,8011,8511,85451.500
01 mar 202412,4112,6812,3312,3412,34204.800
29 feb 202412,5712,6412,3312,3512,35275.900
28 feb 202412,4512,6812,1512,4012,40530.900
27 feb 202412,9513,1212,8512,9012,90189.700
26 feb 202412,5112,9212,5112,8512,85238.700
23 feb 202412,6012,7912,4112,6412,64254.700
22 feb 202412,5612,6912,3112,6512,65366.100
21 feb 202412,5212,6612,3812,4712,47426.300
20 feb 202413,1013,1212,6312,6612,66539.500
16 feb 202413,7113,8513,3113,3113,31299.100
15 feb 202413,6913,9813,4013,9413,94443.000
14 feb 202412,6013,6712,6013,6513,65432.800
13 feb 202412,6012,7212,3612,3912,39497.700
12 feb 202412,9713,1112,6812,6812,68479.500
09 feb 202413,4813,5712,7312,9712,97331.200
08 feb 202413,0813,4913,0813,4013,40247.100
07 feb 202413,2113,2312,6413,1513,15518.900
06 feb 202413,1613,3913,0813,2313,23230.400
05 feb 202413,1013,2012,7413,1313,13295.400
02 feb 202413,2313,4012,8113,3613,36359.800
01 feb 202413,3813,4513,2013,3713,37293.500
31 gen 202413,3113,5713,1913,2213,22252.600
30 gen 202413,8313,9013,3113,3713,37266.400
29 gen 202413,3214,0113,2713,9213,92485.200
26 gen 202413,1713,4613,1213,3313,33427.300
25 gen 202413,0913,2012,8013,0513,05336.700
24 gen 202413,6113,6813,0113,0513,05419.800
23 gen 202414,0614,2213,5313,5313,53283.800
22 gen 202413,5114,0113,5113,9513,95365.300
19 gen 202413,4413,5113,1713,4313,43394.200
18 gen 202413,3113,7113,1613,3313,33375.700
17 gen 202412,9013,2612,7813,2213,22697.200
16 gen 202413,5313,5312,9513,1313,13701.800
12 gen 202413,9714,3313,5513,6213,62360.900
11 gen 202413,7013,9013,4313,9013,90529.700
10 gen 202413,9613,9613,7213,7613,76429.800
09 gen 202413,7514,2413,6314,0214,02521.200
08 gen 202413,9514,0713,7713,8913,89298.900
05 gen 202413,7714,0813,7513,9413,94483.700
04 gen 202413,7513,8813,6913,8413,84258.200
03 gen 202413,9114,0013,6813,8013,80716.900
02 gen 202414,0514,2914,0214,0914,09546.500
29 dic 202314,4214,4513,9214,2814,28872.300
28 dic 202314,6214,6514,4314,5114,51564.100
27 dic 202314,7514,8114,4214,6314,631.021.800
26 dic 202314,0714,9314,0514,8214,822.343.800
22 dic 202313,0913,2712,9113,1113,11330.000
21 dic 202312,9013,2512,8513,1313,13388.800
20 dic 202313,1413,2712,6912,7412,74573.400
19 dic 202312,9913,4912,8613,1513,15723.000
18 dic 202312,5913,1212,5012,9712,97861.800
15 dic 202312,6612,9712,5212,6312,632.134.000
14 dic 202312,5012,9612,5012,6712,67755.700
13 dic 202311,7612,3611,7312,3412,34679.500
12 dic 202312,1012,1011,7511,7711,77640.600
11 dic 202312,1412,2311,9512,0612,06543.600
08 dic 202311,8512,1811,8312,1612,16466.400
07 dic 202311,6512,1111,5711,8511,85571.300
06 dic 202311,6011,8311,4811,6711,67758.900
05 dic 202311,5511,6311,3411,4611,46378.200
04 dic 202311,7211,7211,1711,6411,64908.100
01 dic 202310,9811,9710,8911,9511,95792.400
30 nov 202311,0711,0810,8511,0411,04380.300
29 nov 202311,2511,5011,0111,0411,04377.300
28 nov 202311,3511,4211,1111,2011,20434.000
27 nov 202311,0711,4510,9311,4011,40519.800
24 nov 202311,0311,2311,0011,1611,16285.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...