Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240419C00010000 | 2024-03-19 3:41PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SSYS240419C00012500 | 2024-03-27 1:54PM EDT | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
SSYS240419C00015000 | 2024-03-27 2:38PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
SSYS240419C00017500 | 2024-03-20 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SSYS240419P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SSYS240419P00012500 | 2024-03-27 10:00AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SSYS240419P00015000 | 2024-03-06 12:16PM EDT | 15.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SSYS240419P00017500 | 2024-02-26 12:32PM EDT | 17.50 | 4.77 | 5.30 | 8.00 | 0.00 | - | 1 | 0 | 209.96% |