Italia markets closed

Storebrand ASA (STB.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a portafoglio
81,14-0,26 (-0,32%)
Alla chiusura: 4:25PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202181,0481,9680,5681,1481,14818.878
23 set 202179,6081,4079,5881,4081,401.187.106
22 set 202177,3479,2277,2879,1479,141.832.034
21 set 202176,9677,9876,9076,9076,901.049.915
20 set 202178,1878,1875,6676,7076,701.722.855
17 set 202179,5079,9878,8478,9878,981.594.348
16 set 202178,5278,8477,8278,5278,52897.912
15 set 202179,0079,4077,9077,9077,901.219.117
14 set 202177,5079,4277,3078,7278,721.062.353
13 set 202177,3478,0477,2077,2677,26721.238
10 set 202177,7278,1076,8476,9476,94853.583
09 set 202177,8077,9277,3077,7677,76521.362
08 set 202178,5678,7877,6878,3478,34634.849
07 set 202179,2479,2678,5078,7478,74421.300
06 set 202179,0079,2478,6479,2479,24571.320
03 set 202179,2679,4478,2078,7278,72535.314
02 set 202178,1479,4478,0079,2879,28662.701
01 set 202177,8679,1477,7878,2478,24749.478
31 ago 202178,1878,8477,2277,2277,221.157.615
30 ago 202178,7479,0078,1278,3678,36489.373
27 ago 202179,1479,6678,3278,8078,80814.102
26 ago 202177,6479,5677,3479,4679,46790.902
25 ago 202177,8878,3077,4877,9677,96466.986
24 ago 202178,1078,2277,5477,7477,74355.881
23 ago 202177,9878,4277,0678,0278,02694.969
20 ago 202178,3078,3276,4677,5277,52937.155
19 ago 202178,5878,9877,6678,6078,60885.579
18 ago 202179,4079,4078,7279,1879,18441.181
17 ago 202180,0080,0678,7679,2879,28538.317
16 ago 202179,8080,1479,2080,0080,002.180.472
13 ago 202180,3280,6079,7280,3080,30559.126
12 ago 202180,3080,6279,8280,0280,02983.972
11 ago 202179,2480,2878,7680,2480,24807.379
10 ago 202178,9079,6278,7879,1079,10661.327
09 ago 202178,1278,6878,0078,6878,68465.625
06 ago 202178,3078,4277,4478,3078,30551.665
05 ago 202176,2678,0876,2278,0878,081.067.074
04 ago 202175,8276,7875,8276,3476,34834.793
03 ago 202176,4276,5075,2675,4875,48564.239
02 ago 202176,1876,9676,1676,3476,34387.620
30 lug 202176,0476,0475,1076,0076,00604.128
29 lug 202176,4476,7076,0276,2876,28347.702
28 lug 202175,9076,5875,8075,9875,98409.711
27 lug 202176,7076,7075,2476,0476,04627.910
26 lug 202175,2076,8074,6876,7876,78723.486
23 lug 202175,9075,9874,9875,5875,58467.927
22 lug 202175,5276,2275,1275,3075,30677.282
21 lug 202174,2475,7473,8275,4675,46773.921
20 lug 202173,8874,9272,8673,8073,801.244.782
19 lug 202176,5276,5273,1073,1073,101.928.750
16 lug 202178,6478,8676,9876,9876,98816.172
15 lug 202180,0080,0078,0678,5678,561.147.047
14 lug 202179,0880,1877,2880,1880,181.838.670
13 lug 202179,2279,4878,7279,0079,00824.238
12 lug 202178,2679,0677,6079,0479,04846.327
09 lug 202176,8078,1676,5478,0678,061.012.567
08 lug 202177,6077,8476,0276,0476,041.638.897
07 lug 202179,1679,4277,6877,8077,801.192.571
06 lug 202180,4080,4079,1079,1079,10830.080
05 lug 202179,0280,4678,6080,4080,40873.105
02 lug 202179,3079,5278,5079,0679,061.041.592
01 lug 202178,6079,7278,3079,2679,261.380.472
30 giu 202179,5079,5478,0078,0078,00883.109
29 giu 202179,6080,3279,3079,6079,60409.442
28 giu 202180,5080,5079,0079,5879,58630.327
25 giu 202179,8880,7679,7080,1080,101.209.701
24 giu 202179,2079,6078,8879,2079,20557.496
23 giu 202179,3479,4878,5078,9878,98854.104
22 giu 202179,0679,7078,5079,1479,141.242.939
21 giu 202178,0079,2076,3478,9278,921.582.325
18 giu 202180,8080,8078,0278,2278,222.105.406
17 giu 202180,7081,5280,5080,8480,84827.620
16 giu 202181,4081,7280,0680,7080,701.003.628
15 giu 202181,8081,8080,8281,2081,20972.945
14 giu 202181,0081,8281,0081,4481,44807.576
11 giu 202181,5081,5080,3080,8080,801.126.505
10 giu 202181,6081,7880,8881,3481,341.055.781
09 giu 202182,2482,3681,1081,3081,30779.608
08 giu 202182,9082,9082,1682,1882,181.648.144
07 giu 202183,0083,8082,2282,9682,96669.418
04 giu 202183,0083,6282,5282,9882,98609.080
03 giu 202183,6083,7082,6683,3083,30744.917
02 giu 202183,3884,1083,3283,5083,50753.148
01 giu 202183,5084,0883,4083,4683,461.037.938
31 mag 202183,3483,6682,7683,4883,48686.112
28 mag 202182,9084,3082,8283,3283,321.258.511
27 mag 202180,9483,2680,7483,1883,181.631.191
26 mag 202182,7082,9680,5880,8680,861.227.377
25 mag 202182,0082,7481,4082,7482,741.386.156
21 mag 202180,9482,0280,6481,7481,741.481.407
20 mag 202180,2480,8279,4080,7280,72879.983
19 mag 202180,5080,9679,0079,4079,401.018.395
18 mag 202181,0082,3680,4281,0081,001.041.874
14 mag 202179,5080,9678,8280,7680,761.888.832
12 mag 202178,6079,1077,7279,1079,101.449.657
11 mag 202179,9679,9678,5278,7078,701.051.105
10 mag 202181,0081,3080,2080,2480,24972.501
07 mag 202180,5681,0679,8880,4480,441.088.312
06 mag 202179,9080,5079,2079,4279,421.314.759
05 mag 202179,0879,6078,3879,2679,261.046.860
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...