STG.MI - Soluzione Tasse S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20231,99001,99001,99001,99001,9900-
01 giu 20231,99001,99001,99001,99001,9900-
31 mag 20231,99001,99001,99001,99001,9900-
30 mag 20231,99001,99001,99001,99001,9900-
29 mag 20231,99001,99001,99001,99001,9900-
26 mag 20231,99001,99001,99001,99001,9900-
25 mag 20231,99001,99001,99001,99001,9900-
24 mag 20231,99001,99001,99001,99001,9900-
23 mag 20231,99001,99001,99001,99001,9900-
22 mag 20231,99001,99001,99001,99001,9900-
19 mag 20231,99001,99001,99001,99001,9900-
18 mag 20231,99001,99001,99001,99001,9900-
17 mag 20231,99001,99001,99001,99001,9900-
16 mag 20231,99001,99001,99001,99001,9900-
15 mag 20231,99001,99001,99001,99001,9900-
12 mag 20231,99001,99001,99001,99001,9900-
11 mag 20231,99001,99001,99001,99001,9900-
10 mag 20231,99001,99001,99001,99001,9900-
09 mag 20231,99001,99001,99001,99001,9900-
08 mag 20231,99001,99001,99001,99001,9900-
08 mag 20230.1 Dividendo
05 mag 20231,99001,99001,99001,99001,8900-
04 mag 20231,99001,99001,99001,99001,8900-
03 mag 20231,99001,99001,99001,99001,8900-
02 mag 20231,99001,99001,99001,99001,8900-
28 apr 20231,99001,99001,99001,99001,8900-
27 apr 20231,99001,99001,99001,99001,8900-
26 apr 20231,99001,99001,99001,99001,8900-
25 apr 20231,99001,99001,99001,99001,8900-
24 apr 20231,99001,99001,99001,99001,8900-
21 apr 20231,99001,99001,99001,99001,8900-
20 apr 20231,99001,99001,99001,99001,8900-
19 apr 20231,99001,99001,99001,99001,8900-
18 apr 20231,99001,99001,99001,99001,8900-
17 apr 20231,99001,99001,99001,99001,8900-
14 apr 20231,99001,99001,99001,99001,8900-
13 apr 20231,99001,99001,99001,99001,8900-
12 apr 20231,99001,99001,99001,99001,8900-
11 apr 20231,99001,99001,99001,99001,8900-
06 apr 20231,99001,99001,99001,99001,8900-
05 apr 20231,99001,99001,99001,99001,8900-
04 apr 20231,99001,99001,99001,99001,8900-
03 apr 20231,99001,99001,99001,99001,8900-
31 mar 20231,99001,99001,99001,99001,8900-
30 mar 20231,99001,99001,99001,99001,8900-
29 mar 20231,99001,99001,99001,99001,8900-
28 mar 20231,99001,99001,99001,99001,8900-
27 mar 20231,99001,99001,99001,99001,8900-
24 mar 20231,99001,99001,99001,99001,8900-
23 mar 20231,99001,99001,99001,99001,8900-
22 mar 20231,99001,99001,99001,99001,8900-
21 mar 20231,99001,99001,99001,99001,8900-
20 mar 20231,99001,99001,99001,99001,8900-
17 mar 20231,99001,99001,99001,99001,8900-
16 mar 20231,99001,99001,99001,99001,8900-
15 mar 20231,99001,99001,99001,99001,8900-
14 mar 20231,99001,99001,99001,99001,8900-
13 mar 20231,99001,99001,99001,99001,8900-
10 mar 20231,99001,99001,99001,99001,8900-
09 mar 20231,99001,99001,99001,99001,8900-
08 mar 20231,99001,99001,99001,99001,8900-
07 mar 20231,99001,99001,99001,99001,8900-
06 mar 20231,99001,99001,99001,99001,8900-
03 mar 20231,99001,99001,99001,99001,8900-
02 mar 20231,99001,99001,99001,99001,8900-
01 mar 20231,99001,99001,99001,99001,8900-
28 feb 20231,99001,99001,99001,99001,8900-
27 feb 20231,99001,99001,99001,99001,8900-
24 feb 20231,99001,99001,99001,99001,8900-
23 feb 20231,99001,99001,99001,99001,8900-
22 feb 20231,99001,99001,99001,99001,8900-
21 feb 20231,99001,99001,99001,99001,8900-
20 feb 20231,99001,99001,99001,99001,8900-
17 feb 20231,99001,99001,99001,99001,8900-
16 feb 20231,99001,99001,99001,99001,8900-
15 feb 20231,99001,99001,99001,99001,8900-
14 feb 20231,99001,99001,99001,99001,8900-
13 feb 20231,99001,99001,99001,99001,8900-
10 feb 20231,99001,99001,99001,99001,8900-
09 feb 20231,99001,99001,99001,99001,8900-
08 feb 20231,99001,99001,99001,99001,8900-
07 feb 20231,99001,99001,99001,99001,8900-
06 feb 20231,99001,99001,99001,99001,8900-
03 feb 20231,99001,99001,99001,99001,8900-
02 feb 20231,99001,99001,99001,99001,8900-
01 feb 20231,99001,99001,99001,99001,8900-
31 gen 20231,99001,99001,99001,99001,8900-
30 gen 20231,99001,99001,99001,99001,8900-
27 gen 20231,99001,99001,99001,99001,8900-
26 gen 20231,99001,99001,99001,99001,8900-
25 gen 20231,99001,99001,99001,99001,8900-
24 gen 20231,99001,99001,99001,99001,8900-
23 gen 20231,99001,99001,99001,99001,8900-
20 gen 20231,99001,99001,99001,99001,8900-
19 gen 20231,99001,99001,99001,99001,8900-
18 gen 20231,99001,99001,99001,99001,8900-
17 gen 20231,99001,99001,99001,99001,8900-
16 gen 20231,99001,99001,99001,99001,8900-
13 gen 20231,99001,99001,99001,99001,8900-
12 gen 20231,99001,99001,99001,99001,8900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...