Italia markets closed

Soluzione Tasse S.p.A. (STG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
2,3600-0,0750 (-3,08%)
Alla chiusura: 05:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 20222,38502,44002,36002,36002,36007.775
20 gen 20222,45002,45002,40002,43502,435044.983
19 gen 20222,48502,51002,38002,47002,470020.555
18 gen 20222,47502,47502,42002,46002,46007.396
17 gen 20222,46502,60002,46502,50002,5000114.387
14 gen 20222,45002,48502,38502,43002,430072.728
13 gen 20222,40002,50002,35002,45002,450072.616
12 gen 20222,24502,24502,18002,22502,225021.305
11 gen 20222,23002,29002,20502,20502,2050842
10 gen 20222,29002,32502,20002,28002,28004.404
07 gen 20222,29502,30002,20502,29002,29005.423
06 gen 20222,26002,29502,26002,29502,2950890
05 gen 20222,20502,33002,20502,33002,33004.717
04 gen 20222,28502,29002,22002,23002,23004.870
03 gen 20222,33502,37502,25002,29002,29008.977
30 dic 20212,19502,34002,19502,32002,320017.244
29 dic 20212,13002,20002,10502,11502,11506.948
28 dic 20212,18002,18502,10002,15502,155010.145
27 dic 20212,18502,18502,14002,18002,1800551
23 dic 20212,16002,26002,12002,16002,160017.765
22 dic 20212,18002,21502,11502,16002,16003.600
21 dic 20212,15002,22002,10002,21502,21505.405
20 dic 20212,14002,14002,02502,09002,09009.150
17 dic 20212,25002,25002,10002,14002,140013.323
16 dic 20212,26502,29002,22502,22502,22507.100
15 dic 20212,34502,35002,25002,32002,320033.355
14 dic 20212,31502,36002,31002,33002,330018.554
13 dic 20212,30002,36002,30002,31002,310026.413
10 dic 20212,50002,50002,26002,30002,300022.357
09 dic 20212,44002,44002,39502,39502,39503.610
08 dic 20212,43002,50002,37502,42002,42009.285
07 dic 20212,36002,53502,36002,43002,430064.202
06 dic 20212,40002,40002,32002,32002,32006.307
03 dic 20212,36002,40002,36002,38002,380038.604
02 dic 20212,35502,40002,28002,36002,360010.225
01 dic 20212,35002,39002,35002,37502,37503.820
30 nov 20212,11002,32002,10002,32002,320065.997
29 nov 20212,24002,25002,08002,16002,1600212.467
26 nov 20212,30002,31002,14002,14002,140081.372
25 nov 20212,41002,41002,34002,34002,34004.196
24 nov 20212,42002,43502,36002,36002,36003.783
23 nov 20212,41002,43002,33002,42002,420021.519
22 nov 20212,44002,50502,43002,45002,45007.333
19 nov 20212,48502,48502,39502,39502,395012.537
18 nov 20212,54502,60002,40002,40002,400039.782
17 nov 20212,52002,52002,40002,50502,505038.845
16 nov 20212,51002,63002,51002,54502,545031.322
15 nov 20212,45202,55002,40002,52902,529064.688
12 nov 20212,62902,73002,44302,44302,4430181.849
11 nov 20212,68002,68002,54752,55002,550060.317
10 nov 20212,84902,85002,65052,67502,6750191.052
09 nov 20212,94002,94002,83052,83052,830590.606
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.