Italia Markets closed

St. James's Place plc (STJPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
16,04-0,31 (-1,90%)
Alla chiusura: 3:08PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202116,4716,6516,0416,0416,043.500
21 gen 202116,5416,5516,3016,3516,352.100
20 gen 202116,0916,0915,8215,8215,821.400
19 gen 202115,6016,1015,6016,0516,052.000
15 gen 202116,0516,2416,0516,2416,241.300
14 gen 202116,6916,7016,4916,7016,702.600
13 gen 202116,5316,5316,5316,5316,53600
12 gen 202116,1316,3916,1316,3916,392.000
11 gen 202116,2816,2815,7515,7515,753.500
08 gen 202116,5116,5115,7015,7015,702.700
07 gen 202116,1416,4415,8915,8915,892.200
06 gen 202116,5516,5515,9415,9415,945.700
05 gen 202115,6615,9115,6615,9115,912.200
04 gen 202115,6415,7615,6415,7615,762.200
31 dic 202015,1416,0614,8116,0616,061.600
30 dic 202015,5415,9915,5415,9915,99600
29 dic 202015,8416,0414,9716,0416,044.600
28 dic 202014,9815,6914,9815,4915,491.000
24 dic 202014,6915,6914,6915,6915,693.000
23 dic 202015,2215,4615,1715,1715,175.100
22 dic 202014,9115,2014,6315,1715,173.000
21 dic 202014,5215,1314,5215,1315,131.600
18 dic 202015,3115,7015,3115,7015,705.400
17 dic 202015,3316,0515,2915,2915,295.300
16 dic 202015,4715,4715,3215,3215,321.700
15 dic 202014,7815,1514,7815,1515,151.900
14 dic 202014,4014,6114,1214,1214,122.300
11 dic 202014,2614,6914,1314,6914,692.000
10 dic 202014,5914,5914,1414,1414,142.100
09 dic 202014,8914,9914,8414,9914,991.400
08 dic 202014,4614,7014,2514,2514,252.400
07 dic 202014,5314,7814,5314,7814,781.600
04 dic 202014,8114,9914,8114,9814,981.600
03 dic 202014,6415,1814,5514,8914,8917.800
02 dic 202014,3114,6614,1114,6614,661.700
01 dic 202014,2414,5214,1814,5214,521.400
30 nov 202013,5613,6113,3613,6113,611.600
27 nov 202013,8413,8413,8413,8413,84900
25 nov 202013,9813,9813,9813,9813,98700
24 nov 202013,9714,1113,8414,1114,11900
23 nov 202014,2314,4613,9713,9713,97900
20 nov 202014,3614,7114,3614,7114,711.700
19 nov 202014,3914,7414,1714,7014,702.200
18 nov 202014,6414,9314,6414,6414,642.500
17 nov 202014,7614,7614,3014,3014,304.700
16 nov 202014,4414,7014,4414,4414,441.000
13 nov 202014,0714,4014,0714,4014,401.700
12 nov 202014,0714,2714,0714,2714,276.300
11 nov 202014,5914,8214,5914,8214,821.300
10 nov 202014,3514,7314,3514,7314,731.700
09 nov 202013,7314,5213,7114,4314,431.000
06 nov 202012,4712,7912,3612,7912,793.100
05 nov 202012,0612,0612,0612,0612,06600
04 nov 202011,7511,9511,5511,7511,751.400
03 nov 202011,4812,1611,4812,1612,16800
02 nov 202011,3611,4311,2011,2011,201.900
30 ott 202011,5211,8711,4411,8711,873.000
29 ott 202011,8611,8611,4511,5611,563.800
28 ott 202011,9611,9611,9611,9611,961.300
27 ott 202012,0012,1211,8211,8211,82800
26 ott 202012,1912,4111,9411,9411,941.400
23 ott 202012,0912,3312,0912,1712,171.000
22 ott 202011,8112,1911,8112,1812,181.500
21 ott 202011,9211,9211,8711,8711,871.200
20 ott 202012,0112,3011,9512,3012,301.900
19 ott 202012,3312,3311,9611,9611,962.300
16 ott 202012,3012,4212,2012,2012,201.600
15 ott 202011,9712,3811,9712,3812,381.100
14 ott 202012,2412,5212,2412,5212,52400
13 ott 202012,2712,3212,2712,3212,32600
12 ott 202012,6013,1512,5213,1513,151.000
09 ott 202013,0213,0212,4312,4312,432.100
08 ott 202012,1412,7012,1412,7012,702.200
07 ott 202012,4112,4612,2112,2112,212.600
06 ott 202012,7012,7012,6612,6612,661.300
05 ott 202012,4112,8312,4112,8312,83500
02 ott 202012,3312,3311,8811,8811,88259.400
01 ott 202012,1012,2612,0512,2312,2312.700
30 set 202012,3412,3411,8712,0912,091.100
29 set 202011,9912,2311,8611,8611,86700
28 set 202012,2912,2912,2312,2312,232.600
25 set 202011,6511,8711,4211,8511,853.500
24 set 202011,9011,9811,7011,7511,751.000
23 set 202012,0212,0511,8212,0012,001.700
22 set 202011,5911,5911,5111,5111,511.600
21 set 202012,0612,3411,5111,5111,511.600
18 set 202012,7513,0512,7312,9212,921.400
17 set 202012,6812,8312,4112,6512,653.000
16 set 202012,8512,8512,6412,6412,642.000
15 set 202012,1912,7012,1912,7012,703.400
14 set 202012,5612,6012,3612,6012,602.300
11 set 202012,1012,3911,9512,3912,392.400
10 set 202012,0612,0612,0612,0612,06200
09 set 202012,7912,9912,5012,9212,923.300
08 set 202012,8712,8712,5912,5912,59700
04 set 202011,9512,6411,9512,3712,371.500
03 set 202012,9312,9312,3412,3412,341.400
02 set 202012,4013,0312,0912,0912,092.000
01 set 202012,8413,4312,8412,8412,84700
31 ago 202013,2813,2812,2512,2512,254.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...