Italia markets close in 27 minutes

Stellantis N.V. (STLA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
16,44+0,41 (+2,53%)
Al 4:48PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 202116,1616,4916,1316,4416,449.029.764
21 set 202116,1816,3315,9216,0316,0315.507.556
20 set 202116,7216,7215,9116,0616,0634.169.123
17 set 202117,5317,6816,8116,8116,8184.696.171
16 set 202117,5117,7417,3817,4117,4116.190.125
15 set 202117,1017,4417,0717,3417,3415.052.725
14 set 202116,9217,1816,9016,9516,9515.472.464
13 set 202116,7116,9216,6416,8316,838.587.638
10 set 202116,7616,9516,6816,7016,7012.892.650
09 set 202116,4816,7116,3816,6916,6911.027.535
08 set 202116,8216,8416,5716,6016,6017.233.181
07 set 202117,2517,2816,9717,0917,098.809.835
06 set 202117,1917,3017,1417,2417,244.751.573
03 set 202117,2017,3417,0617,1317,139.948.006
02 set 202116,9517,1316,8917,1217,128.804.349
01 set 202117,0917,1216,7816,8416,8410.532.935
31 ago 202117,0217,0916,7716,9316,9316.867.315
30 ago 202117,2417,2917,0117,0217,026.510.591
27 ago 202117,1017,2117,0317,1617,165.985.747
26 ago 202117,2017,3217,1017,1317,139.665.894
25 ago 202117,3117,3717,1617,2917,297.695.626
24 ago 202117,3517,3917,0817,2517,257.032.288
23 ago 202117,4217,5917,1017,2117,218.801.811
20 ago 202117,3217,4017,0217,1417,1410.339.734
19 ago 202117,5417,6917,3417,3417,3412.424.284
18 ago 202117,9218,0217,6917,9817,987.911.926
17 ago 202118,2418,2517,8417,8417,8412.382.803
16 ago 202118,3818,6018,2518,3418,348.899.377
13 ago 202118,5018,7418,5018,6118,6112.052.570
12 ago 202118,0918,5018,0518,5018,5012.643.699
11 ago 202117,9618,0717,8918,0218,027.782.123
10 ago 202117,9918,0417,9017,9517,958.331.189
09 ago 202117,9218,1517,8618,0018,009.916.408
06 ago 202117,4617,9917,4517,8717,8717.413.106
05 ago 202117,4017,6217,2817,4417,4412.451.584
04 ago 202117,1017,5017,0917,4517,4518.697.506
03 ago 202116,9917,2316,8517,0617,0622.351.876
02 ago 202116,3316,5716,2616,3716,378.753.099
30 lug 202116,2016,3016,0616,1916,196.332.422
29 lug 202115,8816,4015,8716,3516,359.237.091
28 lug 202115,6615,8815,6215,8215,825.256.382
27 lug 202115,8415,8415,6415,6915,695.624.955
26 lug 202115,6115,9615,5415,8915,896.106.773
23 lug 202115,7415,9315,6615,7515,756.245.286
22 lug 202115,8715,9115,5515,5915,598.491.649
21 lug 202115,2615,7815,2115,6815,689.330.788
20 lug 202115,1715,3514,9315,1615,169.275.450
19 lug 202115,4715,6114,8615,1215,1215.981.592
16 lug 202115,9616,0415,6315,6915,698.195.845
15 lug 202116,1616,2315,9016,0116,017.133.285
14 lug 202116,1616,4516,1316,2416,246.697.024
13 lug 202116,5016,5216,1916,2516,256.940.441
12 lug 202116,5416,5716,2816,4916,496.736.333
09 lug 202116,1816,5116,1516,4916,4910.511.151
08 lug 202116,4616,4915,8716,0416,0419.081.376
07 lug 202116,8316,9916,4416,5916,5911.656.240
06 lug 202116,9817,1316,6516,7316,7313.243.160
05 lug 202116,6516,9616,5516,9316,937.265.429
02 lug 202116,7716,8516,6316,7016,705.839.495
01 lug 202116,6116,7416,5216,7016,707.156.812
30 giu 202116,8316,9116,3616,5516,5513.401.340
29 giu 202116,9217,0416,7916,8216,826.672.159
28 giu 202117,0617,1516,8416,8416,848.997.665
25 giu 202117,1417,1516,9217,0617,067.418.861
24 giu 202117,0517,1516,9316,9916,999.194.651
23 giu 202117,0817,2916,9516,9516,9511.151.503
22 giu 202117,0517,1416,9016,9916,997.752.292
21 giu 202116,3517,0416,0017,0217,0210.837.130
18 giu 202116,8917,1016,4616,4616,4620.152.531
17 giu 202116,9617,1516,8816,9616,9610.581.252
16 giu 202117,0517,0816,7016,9016,9012.774.845
15 giu 202116,9717,0616,8716,9016,907.079.670
14 giu 202117,2217,3016,8916,9716,979.417.505
11 giu 202116,9217,1916,9117,1517,156.935.974
10 giu 202117,1517,2216,6517,0017,0014.506.706
09 giu 202117,4817,5517,1117,2317,2310.798.544
08 giu 202117,4317,5617,2217,4817,4815.650.056
07 giu 202117,2217,4617,1017,4517,4515.013.377
04 giu 202116,8017,2116,6917,1717,1717.358.812
03 giu 202116,4516,7316,3316,7016,7013.263.315
02 giu 202116,3516,5416,2716,5116,518.909.500
01 giu 202116,3116,5916,3116,3516,3511.428.474
31 mag 202116,0516,3716,0216,2616,267.263.521
28 mag 202116,0516,1915,8616,1116,1114.181.999
27 mag 202115,3616,0815,3616,0816,0830.850.963
26 mag 202115,5015,5415,3115,4515,458.003.636
25 mag 202115,4115,6015,3915,4715,4710.835.902
24 mag 202115,3215,4615,2515,3915,397.466.788
21 mag 202115,0815,3915,0115,3215,3218.987.807
20 mag 202114,8915,0114,7315,0115,018.674.415
19 mag 202114,9415,0714,5514,7314,7313.476.236
18 mag 202115,1815,3614,9715,0915,0913.354.819
17 mag 202114,9715,1214,9015,1015,1012.737.338
14 mag 202114,8014,8614,5014,8614,868.563.582
13 mag 202114,5214,7214,1714,6514,6511.428.453
12 mag 202114,6814,7914,4914,7214,728.475.040
11 mag 202114,9215,0314,5414,6614,6613.399.672
10 mag 202115,0315,1414,9815,1015,1011.010.985
07 mag 202115,0015,0514,8214,9414,949.822.912
06 mag 202114,8915,0014,6914,9114,9114.377.159
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...