Italia markets close in 4 hours 19 minutes
FTSE MIB
33.694,04 +61,33 (+0,18%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,87 -0,82 (-0,99%) Bitcoin EUR
58.195,06 -865,64 (-1,47%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240419C00016000 | 2024-03-21 1:34PM EDT | 16.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| STLA240419C00019000 | 2024-04-15 1:29PM EDT | 19.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STLA240419C00020000 | 2024-04-16 10:27AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| STLA240419C00021000 | 2024-04-12 3:29PM EDT | 21.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| STLA240419C00022000 | 2024-04-16 12:25PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| STLA240419C00023000 | 2024-04-02 9:51AM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| STLA240419C00024000 | 2024-04-17 2:41PM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| STLA240419C00025000 | 2024-04-17 11:57AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,975 | 0.00% |
| STLA240419C00026000 | 2024-04-17 3:34PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 130 | 869 | 3.13% |
| STLA240419C00027000 | 2024-04-17 10:03AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,058 | 12.50% |
| STLA240419C00028000 | 2024-04-17 9:42AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,726 | 25.00% |
| STLA240419C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 50.00% |
| STLA240419C00030000 | 2024-04-17 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,729 | 50.00% |
| STLA240419C00031000 | 2024-04-17 12:51PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 1,835 | 50.00% |
| STLA240419C00032000 | 2024-04-09 2:41PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 50.00% |
| STLA240419C00033000 | 2024-03-26 9:35AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| STLA240419C00034000 | 2024-03-28 2:30PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| STLA240419C00036000 | 2024-03-22 9:42AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240419P00015000 | 2024-03-19 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STLA240419P00021000 | 2024-02-20 11:07AM EDT | 21.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 16 | 31 | 266.02% |
| STLA240419P00022000 | 2024-04-15 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| STLA240419P00023000 | 2024-03-01 10:34AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 33 | 110.94% |
| STLA240419P00024000 | 2024-04-16 3:47PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 25.00% |
| STLA240419P00025000 | 2024-04-17 10:26AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 12.50% |
| STLA240419P00026000 | 2024-04-17 3:41PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 217 | 1,752 | 0.00% |
| STLA240419P00027000 | 2024-04-17 3:58PM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 64 | 284 | 0.00% |
| STLA240419P00028000 | 2024-04-17 2:06PM EDT | 28.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 73 | 90 | 0.00% |
| STLA240419P00029000 | 2024-04-17 2:06PM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 11 | 0.00% |
| STLA240419P00030000 | 2024-04-17 2:06PM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 16 | 0.00% |
| STLA240419P00031000 | 2024-04-16 2:18PM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240419P00032000 | 2024-04-01 9:50AM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240419P00033000 | 2024-04-04 2:55PM EDT | 33.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240419P00035000 | 2024-03-22 10:46AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.