Italia markets closed
Dow Jones
38.350,34 -153,35 (-0,40%) Nasdaq
15.662,59 -34,04 (-0,22%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.499,71 -1.955,52 (-3,13%) CMC Crypto 200
1.397,20 -26,90 (-1,89%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 302.25% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 39.70 | 43.00 | 0.00 | - | 1 | 11 | 99.22% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 29.70 | 32.80 | 0.00 | - | 25 | 17 | 73.78% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 245.75% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 21.10 | 21.90 | 0.00 | - | 8 | 125 | 56.69% |
| STLD240517C00115000 | 2024-04-23 3:44PM EDT | 115.00 | 20.19 | 16.20 | 17.00 | 0.00 | - | 9 | 195 | 52.32% |
| STLD240517C00120000 | 2024-04-23 3:36PM EDT | 120.00 | 24.35 | 11.80 | 12.40 | +9.15 | +60.20% | 10 | 722 | 44.53% |
| STLD240517C00125000 | 2024-04-24 9:31AM EDT | 125.00 | 19.55 | 7.80 | 8.20 | +8.55 | +77.73% | 14 | 228 | 38.25% |
| STLD240517C00130000 | 2024-04-24 10:58AM EDT | 130.00 | 6.00 | 4.50 | 4.90 | -1.20 | -16.67% | 3 | 329 | 35.00% |
| STLD240517C00135000 | 2024-04-24 12:06PM EDT | 135.00 | 2.99 | 2.30 | 2.50 | -1.61 | -35.00% | 36 | 411 | 32.40% |
| STLD240517C00140000 | 2024-04-24 12:06PM EDT | 140.00 | 1.35 | 1.00 | 1.20 | -1.23 | -47.67% | 41 | 289 | 32.01% |
| STLD240517C00145000 | 2024-04-24 11:45AM EDT | 145.00 | 0.55 | 0.40 | 0.55 | -0.86 | -60.99% | 25 | 591 | 32.35% |
| STLD240517C00150000 | 2024-04-24 11:53AM EDT | 150.00 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 145 | 752 | 34.42% |
| STLD240517C00155000 | 2024-04-24 12:08PM EDT | 155.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 11 | 897 | 37.50% |
| STLD240517C00160000 | 2024-04-24 11:50AM EDT | 160.00 | 0.22 | 0.00 | 0.20 | +0.06 | +37.50% | 2 | 272 | 42.97% |
| STLD240517C00165000 | 2024-04-23 3:13PM EDT | 165.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 70 | 46.00% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 128 | 66.85% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 65.14% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 76.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 173.14% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 167.19% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 136.62% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 119.73% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 82.42% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 119.43% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 56.25% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 53.13% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 637 | 45.31% |
| STLD240517P00105000 | 2024-04-24 12:10PM EDT | 105.00 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 3 | 533 | 50.78% |
| STLD240517P00110000 | 2024-04-24 12:29PM EDT | 110.00 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 11 | 495 | 40.14% |
| STLD240517P00115000 | 2024-04-24 11:29AM EDT | 115.00 | 0.39 | 0.40 | 0.45 | -0.01 | -2.50% | 5 | 339 | 36.08% |
| STLD240517P00120000 | 2024-04-24 12:23PM EDT | 120.00 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 8 | 794 | 33.62% |
| STLD240517P00125000 | 2024-04-24 12:23PM EDT | 125.00 | 1.62 | 1.75 | 1.90 | 0.00 | - | 111 | 2,615 | 31.10% |
| STLD240517P00130000 | 2024-04-24 12:34PM EDT | 130.00 | 3.40 | 3.30 | 3.40 | +0.30 | +9.68% | 158 | 589 | 27.26% |
| STLD240517P00135000 | 2024-04-24 12:34PM EDT | 135.00 | 6.10 | 6.10 | 6.40 | +0.94 | +18.22% | 90 | 2,399 | 27.28% |
| STLD240517P00140000 | 2024-04-24 11:38AM EDT | 140.00 | 9.00 | 9.80 | 10.20 | +0.90 | +11.11% | 37 | 271 | 25.98% |
| STLD240517P00145000 | 2024-04-23 3:41PM EDT | 145.00 | 11.60 | 14.10 | 14.70 | 0.00 | - | 10 | 228 | 24.66% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 18.90 | 19.60 | 0.00 | - | 3 | 23 | 26.56% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 23.50 | 24.70 | 0.00 | - | 7 | 7 | 36.52% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.