STNE - StoneCo Ltd.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609C00010000 | 2023-06-02 10:11AM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNE230609C00010500 | 2023-05-25 12:45PM EDT | 10.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE230609C00011000 | 2023-05-25 10:06AM EDT | 11.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230609C00011500 | 2023-06-05 11:59AM EDT | 11.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230609C00012000 | 2023-06-06 9:58AM EDT | 12.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230609C00012500 | 2023-06-06 1:39PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE230609C00013000 | 2023-06-06 3:59PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| STNE230609C00013500 | 2023-06-06 3:39PM EDT | 13.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| STNE230609C00014000 | 2023-06-06 2:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| STNE230609C00014500 | 2023-06-01 2:33PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE230609C00015000 | 2023-05-23 11:32AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| STNE230609C00015500 | 2023-05-23 12:55PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE230609C00016000 | 2023-05-30 3:19PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE230609C00016500 | 2023-05-24 2:01PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE230609C00017000 | 2023-05-10 1:03PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE230609P00009000 | 2023-05-01 12:37PM EDT | 9.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| STNE230609P00009500 | 2023-05-02 3:44PM EDT | 9.50 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 193.75% |
| STNE230609P00010000 | 2023-05-05 10:51AM EDT | 10.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
| STNE230609P00010500 | 2023-05-26 10:53AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE230609P00011000 | 2023-06-02 1:37PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE230609P00011500 | 2023-05-30 2:50PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| STNE230609P00012000 | 2023-06-05 2:12PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| STNE230609P00012500 | 2023-06-06 3:54PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| STNE230609P00013000 | 2023-06-06 2:12PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STNE230609P00013500 | 2023-06-06 3:54PM EDT | 13.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNE230609P00014000 | 2023-06-05 2:12PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STNE230609P00014500 | 2023-05-10 11:11AM EDT | 14.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.