StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00003000 | 2024-03-19 9:37AM EDT | 3.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00004000 | 2023-12-19 11:34AM EDT | 4.00 | 14.44 | 13.10 | 14.20 | 0.00 | - | 1 | 1 | 2,042.97% |
| STNE240419C00005000 | 2024-04-15 2:24PM EDT | 5.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNE240419C00006000 | 2023-11-27 1:54PM EDT | 6.00 | 8.81 | 11.80 | 13.70 | 0.00 | - | 4 | 4 | 1,900.00% |
| STNE240419C00007000 | 2023-11-30 3:26PM EDT | 7.00 | 8.76 | 10.80 | 12.50 | 0.00 | - | 3 | 23 | 1,589.84% |
| STNE240419C00008000 | 2024-03-28 9:32AM EDT | 8.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE240419C00009000 | 2023-12-13 2:07PM EDT | 9.00 | 7.25 | 7.80 | 8.90 | 0.00 | - | 2 | 78 | 864.45% |
| STNE240419C00010000 | 2024-04-12 3:10PM EDT | 10.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNE240419C00011000 | 2024-04-08 10:37AM EDT | 11.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00012000 | 2024-04-12 3:08PM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00013000 | 2024-04-15 9:38AM EDT | 13.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00013500 | 2024-04-01 10:13AM EDT | 13.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240419C00014000 | 2024-04-15 3:40PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00014500 | 2024-04-04 11:29AM EDT | 14.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNE240419C00015000 | 2024-04-15 12:55PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNE240419C00015500 | 2024-04-15 9:30AM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419C00016000 | 2024-04-15 3:40PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 6.25% |
| STNE240419C00016500 | 2024-04-15 3:50PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| STNE240419C00017000 | 2024-04-15 3:55PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| STNE240419C00017500 | 2024-04-15 10:40AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240419C00018000 | 2024-04-15 10:00AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240419C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240419C00019000 | 2024-04-15 11:10AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240419C00019500 | 2024-04-08 1:13PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240419C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240419C00020500 | 2024-03-19 9:47AM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| STNE240419C00021000 | 2024-04-15 11:18AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNE240419C00022000 | 2024-04-09 11:17AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| STNE240419C00022500 | 2024-03-19 9:52AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| STNE240419C00025000 | 2024-03-21 3:05PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNE240419C00030000 | 2024-03-18 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| STNE240419C00035000 | 2024-02-27 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 473.44% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00003000 | 2023-11-06 1:11PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 862.50% |
| STNE240419P00005000 | 2023-10-02 1:01PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 665.63% |
| STNE240419P00006000 | 2023-11-15 12:34PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 431.25% |
| STNE240419P00007000 | 2023-12-29 1:21PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 47 | 406.25% |
| STNE240419P00008000 | 2024-03-14 11:09AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 144 | 309.38% |
| STNE240419P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240419P00010000 | 2024-03-27 1:27PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240419P00011000 | 2024-03-19 1:44PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240419P00012000 | 2024-04-10 1:01PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE240419P00012500 | 2024-03-22 3:55PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNE240419P00013000 | 2024-03-19 1:31PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| STNE240419P00013500 | 2024-04-04 3:44PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STNE240419P00014000 | 2024-04-15 9:42AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNE240419P00014500 | 2024-04-15 1:47PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| STNE240419P00015000 | 2024-04-15 3:13PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| STNE240419P00015500 | 2024-04-15 2:52PM EDT | 15.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| STNE240419P00016000 | 2024-04-15 3:30PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| STNE240419P00016500 | 2024-04-15 1:18PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| STNE240419P00017000 | 2024-04-15 3:30PM EDT | 17.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| STNE240419P00017500 | 2024-04-12 3:47PM EDT | 17.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| STNE240419P00018000 | 2024-04-15 2:06PM EDT | 18.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNE240419P00018500 | 2024-04-10 2:05PM EDT | 18.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNE240419P00019000 | 2024-04-04 3:07PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNE240419P00020000 | 2024-03-26 9:42AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNE240419P00021000 | 2024-04-15 1:23PM EDT | 21.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNE240419P00022000 | 2024-02-09 10:49AM EDT | 22.00 | 3.70 | 5.30 | 7.40 | 0.00 | - | 1 | 2 | 154.69% |
| STNE240419P00025000 | 2024-01-16 2:32PM EDT | 25.00 | 7.10 | 7.10 | 9.40 | 0.00 | - | 1 | 2 | 246.09% |
© 2024 Yahoo. Tutti i diritti riservati.