Italia markets closed
Dow Jones
38.453,17 -50,52 (-0,13%) Nasdaq
15.698,73 +2,09 (+0,01%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.524,33 -2.007,50 (-3,21%) CMC Crypto 200
1.398,94 -25,16 (-1,77%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 78.13% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 2024-07-19 | 6.88 | 5.60 | 6.20 | 0.00 | - | 3 | 11 | 72.27% |
| STNE241018C00010000 | 2024-04-18 1:10PM EDT | 2024-10-18 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 12 | 71.29% |
| STNE250117C00010000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 6.50 | 6.50 | 6.70 | 0.00 | - | 2 | 1,361 | 68.26% |
| STNE260116C00010000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 8.80 | 7.50 | 7.90 | 0.00 | - | 2 | 265 | 66.28% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 88.28% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 75.98% |
| STNE241018P00010000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 27 | 53.13% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | -0.09 | -15.79% | 5 | 5,453 | 52.93% |
| STNE260116P00010000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 59 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.