Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419C00011000 | 2024-04-08 10:37AM EDT | 2024-04-19 | 6.45 | 3.90 | 4.40 | 0.00 | - | 1 | 228 | 340.63% |
STNE240719C00011000 | 2024-03-26 11:07AM EDT | 2024-07-19 | 6.40 | 4.50 | 6.50 | 0.00 | - | 1 | 7 | 111.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240419P00011000 | 2024-03-19 1:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,278 | 234.38% |
STNE240517P00011000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 68.36% |
STNE240719P00011000 | 2024-04-04 12:04PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 9 | 149 | 54.20% |
STNE241018P00011000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 72 | 54.49% |