Italia markets closed
Dow Jones
38.434,24 -69,45 (-0,18%) Nasdaq
15.713,33 +16,69 (+0,11%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.718,82 -1.667,05 (-2,67%) CMC Crypto 200
1.400,63 -23,47 (-1,65%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00012000 | 2024-03-11 2:43PM EDT | 2024-04-26 | 4.96 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 653.91% |
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 2024-05-10 | 4.90 | 3.60 | 4.50 | 0.00 | - | - | 2 | 129.49% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 2024-05-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 61.72% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 3.92 | 4.00 | 4.20 | 0.00 | - | 5 | 58 | 60.16% |
| STNE241018C00012000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 4.30 | 4.50 | 4.70 | 0.00 | - | 1 | 27 | 59.86% |
| STNE250117C00012000 | 2024-04-19 12:04PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | 0.00 | - | 2 | 2,361 | 61.57% |
| STNE260116C00012000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.70 | 0.00 | - | 25 | 280 | 60.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 116.60% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 64.84% |
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 3 | 60.16% |
| STNE240621P00012000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 53.71% |
| STNE240719P00012000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 15,614 | 51.56% |
| STNE241018P00012000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 85 | 50.00% |
| STNE250117P00012000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 577 | 50.29% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 274 | 49.17% |
© 2024 Yahoo. Tutti i diritti riservati.