Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524C00013500 | 2024-04-19 12:04PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
STNE240531C00013500 | 2024-04-24 11:34AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426P00013500 | 2024-04-17 3:00PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
STNE240503P00013500 | 2024-04-15 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
STNE240524P00013500 | 2024-04-22 2:17PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |