Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426C00014500 | 2024-04-18 2:59PM EDT | 2024-04-26 | 0.87 | 1.00 | 2.30 | 0.00 | - | - | 2 | 230.86% |
STNE240503C00014500 | 2024-04-15 1:19PM EDT | 2024-05-03 | 1.50 | 1.15 | 1.25 | 0.00 | - | - | 1 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426P00014500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 22 | 19 | 67.19% |
STNE240503P00014500 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 44 | 33 | 47.27% |
STNE240510P00014500 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 31 | 46.88% |
STNE240524P00014500 | 2024-04-12 2:39PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 58.01% |
STNE240531P00014500 | 2024-04-24 10:01AM EDT | 2024-05-31 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 55.08% |