Italia markets closed
Dow Jones
38.358,15 -145,54 (-0,38%) Nasdaq
15.669,34 -27,30 (-0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.501,93 -1.949,64 (-3,12%) CMC Crypto 200
1.398,28 -25,82 (-1,81%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00015000 | 2024-04-23 1:12PM EDT | 2024-04-26 | 0.60 | 0.60 | 0.70 | 0.00 | - | 81 | 52 | 39.84% |
| STNE240503C00015000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 0.70 | 0.75 | 0.85 | -0.21 | -23.08% | 15 | 13 | 42.97% |
| STNE240510C00015000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 24 | 41.80% |
| STNE240517C00015000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 62 | 186 | 59.18% |
| STNE240524C00015000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 10 | 4 | 57.91% |
| STNE240621C00015000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.65 | +0.05 | +3.03% | 4 | 4 | 51.37% |
| STNE240719C00015000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 1.77 | 1.80 | 1.90 | 0.00 | - | 1 | 282 | 50.05% |
| STNE241018C00015000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.70 | +0.10 | +3.85% | 4 | 108 | 54.15% |
| STNE250117C00015000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | -0.01 | -0.31% | 4 | 7,735 | 55.81% |
| STNE260116C00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | +0.07 | +1.42% | 14 | 541 | 58.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426P00015000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 540 | 60.16% |
| STNE240503P00015000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 147 | 45.31% |
| STNE240510P00015000 | 2024-04-22 3:38PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.30 | 0.00 | - | 87 | 109 | 43.56% |
| STNE240517P00015000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.63 | 0.60 | 0.65 | +0.08 | +14.55% | 9 | 1,684 | 58.79% |
| STNE240524P00015000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.78 | 0.65 | 0.75 | 0.00 | - | 10 | 30 | 56.15% |
| STNE240621P00015000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.24 | -21.05% | 1 | 6 | 51.17% |
| STNE240719P00015000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.10 | -0.10 | -8.33% | 133 | 22,176 | 47.31% |
| STNE241018P00015000 | 2024-04-18 1:42PM EDT | 2024-10-18 | 1.90 | 1.60 | 1.70 | 0.00 | - | 3 | 17 | 47.46% |
| STNE250117P00015000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.15 | 0.00 | - | 3 | 859 | 47.39% |
| STNE260116P00015000 | 2024-04-23 3:49PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 45 | 315 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.