Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328C00016000 | 2024-03-27 2:25PM EDT | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,243 | 0.00% |
STNE240405C00016000 | 2024-03-26 10:18AM EDT | 2024-04-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 140 | 133 | 0.00% |
STNE240412C00016000 | 2024-03-27 11:51AM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 0.00% |
STNE240419C00016000 | 2024-03-27 2:40PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,270 | 0.00% |
STNE240426C00016000 | 2024-03-27 9:48AM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
STNE240503C00016000 | 2024-03-26 10:08AM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STNE240517C00016000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
STNE240719C00016000 | 2024-03-27 12:24PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 0.00% |
STNE241018C00016000 | 2024-03-25 11:13AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240328P00016000 | 2024-03-27 3:36PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 654 | 25.00% |
STNE240405P00016000 | 2024-03-27 10:21AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 301 | 355 | 6.25% |
STNE240412P00016000 | 2024-03-27 12:31PM EDT | 2024-04-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 41 | 455 | 6.25% |
STNE240419P00016000 | 2024-03-27 11:30AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 5,344 | 6.25% |
STNE240426P00016000 | 2024-03-27 12:18PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
STNE240503P00016000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
STNE240517P00016000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,865 | 3.13% |
STNE240719P00016000 | 2024-03-26 3:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 127 | 163 | 3.13% |
STNE241018P00016000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |