Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426C00016500 | 2024-04-18 10:29AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 76 | 54.69% |
STNE240503C00016500 | 2024-04-19 9:55AM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 13 | 132 | 44.73% |
STNE240510C00016500 | 2024-04-19 2:38PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 12 | 45 | 45.41% |
STNE240531C00016500 | 2024-04-18 1:37PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 56.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240426P00016500 | 2024-04-19 11:17AM EDT | 2024-04-26 | 1.25 | 1.15 | 1.30 | +0.52 | +71.23% | 2 | 221 | 54.69% |
STNE240503P00016500 | 2024-04-18 10:52AM EDT | 2024-05-03 | 1.06 | 0.70 | 1.35 | 0.00 | - | 4 | 10 | 44.73% |
STNE240510P00016500 | 2024-04-18 10:45AM EDT | 2024-05-10 | 1.35 | 1.30 | 1.75 | +0.15 | +12.50% | 2 | 10 | 51.56% |
STNE240524P00016500 | 2024-04-18 3:11PM EDT | 2024-05-24 | 1.85 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 54.59% |