Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.874,13 +98,75 (+0,26%) Nasdaq
15.254,19 -347,31 (-2,23%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.316,36 +1.037,35 (+1,75%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419C00017000 | 2024-04-19 11:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 14 | 2,840 | 120.31% |
| STNE240426C00017000 | 2024-04-19 12:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 177 | 50.00% |
| STNE240503C00017000 | 2024-04-17 3:31PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 177 | 50.78% |
| STNE240510C00017000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 5 | 46 | 46.68% |
| STNE240517C00017000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 32 | 1,511 | 58.50% |
| STNE240524C00017000 | 2024-04-16 10:08AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 16 | 58.40% |
| STNE240719C00017000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.00 | +0.09 | +10.00% | 51 | 2,903 | 51.12% |
| STNE241018C00017000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.70 | 1.70 | 1.80 | 0.00 | - | 3 | 142 | 54.30% |
| STNE250117C00017000 | 2024-04-19 2:32PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.40 | +0.02 | +0.86% | 4 | 1,116 | 56.10% |
| STNE260116C00017000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.20 | -0.30 | -6.98% | 1 | 360 | 58.30% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240419P00017000 | 2024-04-19 2:28PM EDT | 2024-04-19 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 12 | 923 | 120.31% |
| STNE240426P00017000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 1.65 | 1.45 | 1.70 | +0.10 | +6.45% | 133 | 208 | 60.94% |
| STNE240503P00017000 | 2024-04-12 1:56PM EDT | 2024-05-03 | 1.16 | 1.60 | 1.70 | 0.00 | - | 3 | 8 | 44.34% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 2024-05-10 | 1.30 | 1.70 | 1.80 | 0.00 | - | 3 | 5 | 46.68% |
| STNE240517P00017000 | 2024-04-19 1:18PM EDT | 2024-05-17 | 1.99 | 1.95 | 2.05 | -0.09 | -4.33% | 137 | 670 | 55.18% |
| STNE240524P00017000 | 2024-04-16 3:18PM EDT | 2024-05-24 | 2.05 | 2.00 | 2.15 | 0.00 | - | 6 | 36 | 54.00% |
| STNE240719P00017000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 2.25 | 2.30 | 2.45 | 0.00 | - | 2 | 425 | 46.92% |
| STNE241018P00017000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 2.91 | 2.90 | 3.00 | 0.00 | - | 4 | 12 | 46.24% |
| STNE250117P00017000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | 0.00 | - | 50 | 2,097 | 45.34% |
| STNE260116P00017000 | 2024-04-16 1:34PM EDT | 2026-01-16 | 4.56 | 4.40 | 5.30 | 0.00 | - | 1 | 36 | 53.27% |
© 2024 Yahoo. Tutti i diritti riservati.