STNG - Scorpio Tankers Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG191115C000230002019-10-08 9:31AM EDT23.009.9011.5014.200.00--1150.88%
STNG191115C000250002019-10-14 10:01AM EDT25.0011.809.6012.100.00-525128.52%
STNG191115C000270002019-10-11 9:37AM EDT27.008.807.808.900.00-8983.59%
STNG191115C000280002019-10-15 1:20PM EDT28.008.307.007.500.00-55369.53%
STNG191115C000290002019-10-18 2:41PM EDT29.006.556.106.40-0.45-6.43%43361.33%
STNG191115C000300002019-10-18 1:04PM EDT30.005.695.305.80-0.61-9.68%116565.97%
STNG191115C000310002019-10-18 2:32PM EDT31.005.084.605.00-0.17-3.24%210165.63%
STNG191115C000320002019-10-18 2:06PM EDT32.004.403.904.30-0.50-10.20%109964.99%
STNG191115C000330002019-10-18 3:44PM EDT33.003.803.303.60-0.10-2.56%832764.11%
STNG191115C000340002019-10-16 9:49AM EDT34.003.802.703.100.00-817564.21%
STNG191115C000350002019-10-18 12:47PM EDT35.002.502.302.60-0.40-13.79%127665.23%
STNG191115C000360002019-10-18 2:26PM EDT36.002.181.852.20-0.32-12.80%218565.23%
STNG191115C000370002019-10-18 3:44PM EDT37.001.851.551.85-0.30-13.95%119366.31%
STNG191115C000380002019-10-18 11:00AM EDT38.001.361.251.50-0.29-17.58%83365.97%
STNG191115C000400002019-10-18 10:12AM EDT40.000.950.751.10-0.40-29.63%1442167.04%
STNG191115C000410002019-10-18 9:57AM EDT41.000.750.600.85-0.37-33.04%4002366.50%
STNG191115C000420002019-10-18 9:39AM EDT42.000.650.450.70-0.11-14.47%71,49266.50%
STNG191115C000450002019-10-11 9:56AM EDT45.000.550.200.400.00-3467.97%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG191115P000240002019-09-24 11:37AM EDT24.001.150.050.250.00--583.59%
STNG191115P000250002019-10-17 3:06PM EDT25.000.160.050.250.00-5023675.98%
STNG191115P000260002019-10-15 10:14AM EDT26.000.220.100.250.00-506570.90%
STNG191115P000270002019-10-14 12:09PM EDT27.000.250.150.400.00-59571.09%
STNG191115P000280002019-10-11 10:45AM EDT28.000.650.250.450.00-10511967.77%
STNG191115P000290002019-10-16 2:58PM EDT29.000.500.450.650.00-215169.43%
STNG191115P000300002019-10-18 3:51PM EDT30.000.670.650.80+0.12+21.82%1,2501,90767.72%
STNG191115P000310002019-10-18 11:38AM EDT31.000.950.901.10+0.15+18.75%112667.97%
STNG191115P000320002019-10-18 2:04PM EDT32.001.201.201.45+0.11+10.09%103367.87%
STNG191115P000330002019-10-18 3:51PM EDT33.001.601.551.85+0.15+10.34%1,2501,81367.48%
STNG191115P000340002019-10-18 3:39PM EDT34.002.062.002.30+0.16+8.42%132467.43%
STNG191115P000350002019-10-18 3:26PM EDT35.002.602.602.80+0.40+18.18%25231768.36%
STNG191115P000360002019-10-18 10:01AM EDT36.002.953.103.40+0.15+5.36%25867.72%
STNG191115P000390002019-10-15 12:14PM EDT39.004.455.205.500.00--169.19%
STNG191115P000440002019-10-15 3:16PM EDT44.008.919.509.800.00--174.32%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità