Italia markets open in 1 hour 30 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.057,07 +95,27 (+0,25%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.783,59 -2.337,58 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419C00025000 | 2024-01-31 12:13PM EDT | 25.00 | 45.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| STNG240419C00030000 | 2024-03-28 3:13PM EDT | 30.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240419C00035000 | 2023-10-20 3:24PM EDT | 35.00 | 21.25 | 20.00 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| STNG240419C00040000 | 2024-04-12 9:30AM EDT | 40.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00042500 | 2024-01-05 1:26PM EDT | 42.50 | 22.93 | 22.80 | 27.00 | 0.00 | - | 5 | 3 | 0.00% |
| STNG240419C00045000 | 2024-03-06 12:16PM EDT | 45.00 | 23.09 | 25.10 | 29.40 | 0.00 | - | 1 | 4 | 544.53% |
| STNG240419C00047500 | 2024-04-17 10:22AM EDT | 47.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00050000 | 2024-04-15 12:38PM EDT | 50.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STNG240419C00052500 | 2024-04-17 3:51PM EDT | 52.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240419C00055000 | 2024-04-15 10:30AM EDT | 55.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00057500 | 2024-04-11 11:46AM EDT | 57.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00060000 | 2024-04-17 3:51PM EDT | 60.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240419C00062500 | 2024-04-12 9:30AM EDT | 62.50 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00065000 | 2024-04-16 11:15AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00066000 | 2024-04-17 9:45AM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240419C00067000 | 2024-04-10 3:57PM EDT | 67.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STNG240419C00067500 | 2024-04-16 10:09AM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00068000 | 2024-04-12 11:21AM EDT | 68.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240419C00069000 | 2024-04-17 9:40AM EDT | 69.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240419C00070000 | 2024-04-17 2:29PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 0.00% |
| STNG240419C00071000 | 2024-04-17 3:43PM EDT | 71.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| STNG240419C00072000 | 2024-04-17 3:34PM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| STNG240419C00072500 | 2024-04-17 1:16PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| STNG240419C00073000 | 2024-04-17 10:21AM EDT | 73.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| STNG240419C00074000 | 2024-04-17 3:34PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| STNG240419C00075000 | 2024-04-17 3:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| STNG240419C00076000 | 2024-04-17 12:05PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240419C00077000 | 2024-04-09 11:42AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STNG240419C00077500 | 2024-04-09 9:30AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STNG240419C00078000 | 2024-04-15 9:41AM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STNG240419C00079000 | 2024-04-09 9:32AM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240419C00080000 | 2024-04-09 2:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STNG240419C00081000 | 2024-04-05 11:10AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| STNG240419C00082000 | 2024-04-05 11:10AM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| STNG240419C00083000 | 2024-03-18 1:41PM EDT | 83.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.96% |
| STNG240419C00085000 | 2024-04-17 2:33PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419C00095000 | 2024-02-23 11:14AM EDT | 95.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 252.34% |
| STNG240419C00100000 | 2024-01-30 10:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240419P00025000 | 2023-11-30 11:24AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 587.50% |
| STNG240419P00030000 | 2024-02-22 11:54AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 537.50% |
| STNG240419P00035000 | 2024-01-08 3:54PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 900 | 431.25% |
| STNG240419P00040000 | 2024-04-10 1:49PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNG240419P00042500 | 2024-02-09 3:00PM EDT | 42.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 424.22% |
| STNG240419P00045000 | 2024-02-02 3:34PM EDT | 45.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 213 | 372.66% |
| STNG240419P00047500 | 2024-04-08 1:43PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STNG240419P00050000 | 2024-04-15 2:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419P00052500 | 2024-03-15 10:31AM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 734 | 272.66% |
| STNG240419P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419P00057500 | 2024-04-10 10:26AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| STNG240419P00060000 | 2024-04-11 12:18PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNG240419P00062000 | 2024-03-27 12:54PM EDT | 62.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STNG240419P00062500 | 2024-04-10 12:40PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419P00063000 | 2024-04-10 10:12AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STNG240419P00064000 | 2024-03-27 3:33PM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240419P00065000 | 2024-04-15 11:21AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240419P00066000 | 2024-04-15 1:54PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STNG240419P00067000 | 2024-04-16 2:50PM EDT | 67.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| STNG240419P00067500 | 2024-04-15 2:25PM EDT | 67.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STNG240419P00068000 | 2024-04-16 3:58PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| STNG240419P00069000 | 2024-04-17 3:40PM EDT | 69.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| STNG240419P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG240419P00071000 | 2024-04-17 3:15PM EDT | 71.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| STNG240419P00072000 | 2024-04-17 12:00PM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG240419P00072500 | 2024-04-17 1:25PM EDT | 72.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STNG240419P00073000 | 2024-04-15 3:20PM EDT | 73.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| STNG240419P00074000 | 2024-04-17 9:49AM EDT | 74.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STNG240419P00075000 | 2024-04-03 11:33AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STNG240419P00077000 | 2024-04-03 2:44PM EDT | 77.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STNG240419P00080000 | 2023-12-27 10:57AM EDT | 80.00 | 17.80 | 10.80 | 12.70 | 0.00 | - | 1 | 1 | 272.85% |
| STNG240419P00085000 | 2023-12-26 11:43AM EDT | 85.00 | 23.00 | 14.60 | 16.80 | 0.00 | - | 1 | 1 | 268.16% |
© 2024 Yahoo. Tutti i diritti riservati.