STNG - Scorpio Tankers Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG190719C000090002019-06-10 12:02AM EDT9.0010.8016.8017.700.00-110.00%
STNG190719C000130002019-06-10 12:02AM EDT13.006.7012.8014.100.00-550.00%
STNG190719C000150002019-06-07 10:58AM EDT15.0012.7010.8011.300.00-1300.00%
STNG190719C000160002019-06-07 10:58AM EDT16.0011.809.9010.300.00-100.00%
STNG190719C000170002019-06-07 10:58AM EDT17.007.608.909.300.00-12700.00%
STNG190719C000180002019-06-07 10:58AM EDT18.007.307.908.500.00-5260.00%
STNG190719C000190002019-06-18 3:50PM EDT19.007.606.907.300.00-14630.00%
STNG190719C000200002019-06-07 10:58AM EDT20.008.065.906.300.00-960.00%
STNG190719C000210002019-06-06 9:52AM EDT21.005.905.005.400.00-5230.00%
STNG190719C000220002019-06-24 12:27PM EDT22.004.104.104.500.00-1023620.00%
STNG190719C000230002019-06-12 2:46PM EDT23.002.203.303.600.00-871170.00%
STNG190719C000240002019-06-19 11:30AM EDT24.002.702.602.850.00-10370.00%
STNG190719C000250002019-06-24 10:18AM EDT25.002.001.952.150.00-22090.00%
STNG190719C000260002019-06-24 3:10PM EDT26.001.401.401.600.00-2990.00%
STNG190719C000270002019-06-25 1:06PM EDT27.001.081.001.150.00-32,23223.78%
STNG190719C000280002019-06-21 11:13AM EDT28.000.850.650.80-0.10-10.53%3294931.54%
STNG190719C000290002019-06-07 2:19PM EDT29.001.050.250.550.00-233336.23%
STNG190719C000300002019-06-11 3:43PM EDT30.000.550.200.350.00-105938.57%
STNG190719C000310002019-06-24 11:58AM EDT31.000.150.150.250.00-108842.19%
STNG190719C000320002019-06-07 1:12PM EDT32.000.400.000.200.00-5546.68%
STNG190719C000330002019-05-20 3:25PM EDT33.000.250.000.300.00--160.35%
STNG190719C000360002019-05-24 3:49PM EDT36.000.150.000.200.00--861.91%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG190719P000015002018-12-06 12:28PM EDT1.500.210.000.000.00-05050.00%
STNG190719P000110002019-06-07 10:58AM EDT11.000.150.000.150.00-5254188.28%
STNG190719P000130002019-06-10 12:02AM EDT13.000.660.000.150.00-0771157.03%
STNG190719P000140002019-06-07 10:58AM EDT14.000.150.000.150.00-084142.97%
STNG190719P000150002019-06-07 10:58AM EDT15.000.350.000.050.00-30536110.16%
STNG190719P000160002019-06-07 10:58AM EDT16.001.750.600.150.00-97353166.41%
STNG190719P000170002019-06-07 10:58AM EDT17.000.300.050.200.00-1381117.58%
STNG190719P000180002019-06-07 10:58AM EDT18.000.150.000.200.00-5048101.17%
STNG190719P000190002019-06-07 10:58AM EDT19.000.790.100.250.00-227101.95%
STNG190719P000200002019-06-10 12:00PM EDT20.000.150.050.150.00-31880.08%
STNG190719P000210002019-06-17 12:03AM EDT21.000.400.000.200.00--370.31%
STNG190719P000220002019-06-14 10:07AM EDT22.000.600.100.300.00-1021,01871.68%
STNG190719P000230002019-06-24 12:03PM EDT23.000.400.350.450.00-69175.88%
STNG190719P000240002019-06-25 3:18PM EDT24.000.550.650.700.00-327879.00%
STNG190719P000250002019-06-21 3:54PM EDT25.000.950.901.05-0.07-6.86%136779.30%
STNG190719P000260002019-06-20 1:29PM EDT26.001.451.351.500.00-38382.62%
STNG190719P000270002019-06-12 9:47AM EDT27.003.051.852.100.00-25686.43%
STNG190719P000280002019-06-13 3:36PM EDT28.003.302.552.750.00-1491.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità