STNG - Scorpio Tankers Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG190920C000160002019-07-15 10:14AM EDT16.0013.266.607.300.00-300.00%
STNG190920C000170002019-07-25 9:41AM EDT17.0011.700.000.000.00--100.00%
STNG190920C000200002019-08-01 9:45AM EDT20.006.300.000.000.00--10.00%
STNG190920C000210002019-08-19 3:03PM EDT21.004.700.000.000.00-6160.00%
STNG190920C000220002019-08-19 12:09AM EDT22.001.750.000.000.00--100.00%
STNG190920C000240002019-08-16 11:31AM EDT24.001.750.000.000.00-1230.00%
STNG190920C000250002019-08-21 2:47PM EDT25.002.460.000.000.00-13280.00%
STNG190920C000260002019-08-21 2:52PM EDT26.001.860.000.000.00-11300.00%
STNG190920C000270002019-08-21 10:58AM EDT27.001.670.000.000.00-12833.13%
STNG190920C000280002019-08-21 1:52PM EDT28.001.100.000.000.00-81036.25%
STNG190920C000290002019-08-21 10:26AM EDT29.001.000.000.000.00-915712.50%
STNG190920C000300002019-08-21 3:59PM EDT30.000.500.000.000.00-131,26612.50%
STNG190920C000310002019-08-19 2:39PM EDT31.000.300.000.000.00-36812.50%
STNG190920C000320002019-08-21 11:00AM EDT32.000.350.000.000.00-217212.50%
STNG190920C000330002019-07-01 10:53AM EDT33.002.000.000.000.00--025.00%
STNG190920C000340002019-08-21 10:28AM EDT34.000.200.000.000.00-101625.00%
STNG190920C000350002019-08-21 12:28PM EDT35.000.150.000.000.00-1525.00%
STNG190920C000370002019-08-21 1:42PM EDT37.000.100.000.000.00-1425.00%
STNG190920C000380002019-07-08 3:48PM EDT38.000.700.000.200.00--372.46%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG190920P000190002019-08-14 3:41PM EDT19.000.200.000.000.00-5725.00%
STNG190920P000200002019-08-14 3:41PM EDT20.000.550.000.000.00-3425.00%
STNG190920P000210002019-08-19 12:09AM EDT21.000.850.000.000.00--4525.00%
STNG190920P000220002019-08-14 9:47AM EDT22.001.150.000.000.00-1247012.50%
STNG190920P000230002019-08-20 12:51PM EDT23.000.600.000.000.00-719812.50%
STNG190920P000240002019-08-21 1:22PM EDT24.000.650.000.000.00-61206.25%
STNG190920P000250002019-08-21 3:55PM EDT25.001.100.000.000.00-30796.25%
STNG190920P000260002019-08-21 1:07PM EDT26.001.380.000.000.00-20531.56%
STNG190920P000270002019-08-19 12:09AM EDT27.003.600.000.000.00--10.00%
STNG190920P000280002019-08-21 3:43PM EDT28.002.750.000.000.00-2170.00%
STNG190920P000290002019-08-20 12:53PM EDT29.003.830.000.000.00-4470.00%
STNG190920P000300002019-08-01 11:01AM EDT30.007.220.000.000.00-5290.00%
STNG190920P000340002019-07-22 12:08AM EDT34.005.8010.6011.100.00--0184.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità