Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.07 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 63.00 | 0.22 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 7 | 0 | 64.00 | 0.50 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 16 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
3.67 | 0.00 | - | 4 | 0 | 66.00 | 0.15 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 3 | 0 |
2.10 | 0.00 | - | 2 | 0 | 68.00 | 0.50 | 0.00 | - | 9 | 0 |
2.30 | 0.00 | - | 4 | 0 | 69.00 | 0.35 | 0.00 | - | 61 | 0 |
1.00 | 0.00 | - | 20 | 0 | 70.00 | 0.62 | 0.00 | - | 106 | 0 |
1.20 | 0.00 | - | 21 | 0 | 71.00 | 1.05 | 0.00 | - | 122 | 0 |
0.49 | 0.00 | - | 656 | 0 | 72.00 | 1.73 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | 31 | 0 | 73.00 | 2.60 | 0.00 | - | 7 | 0 |
0.19 | 0.00 | - | 24 | 0 | 74.00 | 2.85 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 5 | 0 | 75.00 | 3.20 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 0 | 76.00 | 4.60 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |