Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240419C00025000 | 2024-01-31 12:13PM EDT | 2024-04-19 | 45.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
STNG240621C00025000 | 2023-10-20 2:25PM EDT | 2024-06-21 | 30.56 | 29.60 | 33.10 | 0.00 | - | 1 | 5 | 0.00% |
STNG250117C00025000 | 2023-09-12 2:18PM EDT | 2025-01-17 | 27.30 | 29.80 | 32.00 | 0.00 | - | 11 | 7 | 0.00% |
STNG260116C00025000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 47.00 | 43.50 | 48.50 | 0.00 | - | - | 1 | 73.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240419P00025000 | 2023-11-30 11:24AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 587.50% |
STNG240621P00025000 | 2023-10-19 12:09PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 20 | 24 | 138.09% |
STNG250117P00025000 | 2024-01-02 11:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 20 | 160 | 63.18% |
STNG260116P00025000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 1.01 | 0.00 | 5.00 | 0.00 | - | 29 | 54 | 71.16% |