Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00030000 | 2024-02-20 2:57PM EDT | 2024-06-21 | 36.30 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 204.10% |
STNG240719C00030000 | 2023-12-08 3:08PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNG250117C00030000 | 2024-04-09 10:43AM EDT | 2025-01-17 | 39.93 | 38.60 | 43.40 | 0.00 | - | 3 | 21 | 56.93% |
STNG260116C00030000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 61.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00030000 | 2023-12-13 12:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 101.17% |
STNG250117P00030000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 63 | 71.14% |