Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240419C00040000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 32.23 | 29.80 | 32.50 | 0.00 | - | 1 | 1 | 367.58% |
STNG240621C00040000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 28.00 | 24.50 | 29.00 | 0.00 | - | 2 | 123 | 0.00% |
STNG250117C00040000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 33.20 | 30.20 | 34.00 | 0.00 | - | 1 | 27 | 53.15% |
STNG260116C00040000 | 2024-04-09 10:43AM EDT | 2026-01-16 | 32.53 | 31.50 | 36.00 | 0.00 | - | 3 | 12 | 57.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240419P00040000 | 2024-04-10 1:49PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 1,580 | 353.13% |
STNG240621P00040000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 73.83% |
STNG240719P00040000 | 2024-03-07 10:42AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 59.28% |
STNG240920P00040000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 54.15% |
STNG250117P00040000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 60.72% |
STNG260116P00040000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 2.65 | 2.05 | 2.65 | 0.00 | - | 3 | 1,678 | 44.26% |