Italia markets closed

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,55+1,01 (+1,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,45 (+0,63%)
Dopo ore: 06:10PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240412C000450002024-03-08 4:12PM EDT2024-04-1223.3024.5028.400.00-13217.19%
STNG240419C000450002024-03-06 12:16PM EDT2024-04-1923.0924.6028.800.00-1499.22%
STNG240621C000450002024-03-08 10:55AM EDT2024-06-2124.8024.5029.000.00-320553.03%
STNG240719C000450002023-12-12 11:09AM EDT2024-07-1912.0019.8022.500.00-1101720.00%
STNG241018C000450002024-02-27 1:17PM EDT2024-10-1823.6525.9028.500.00-1159.91%
STNG250117C000450002024-03-19 12:34PM EDT2025-01-1730.0026.0030.400.00-11,16064.40%
STNG260116C000450002023-10-13 9:52AM EDT2026-01-1618.1021.3022.500.00-160.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
STNG240419P000450002024-02-02 3:34PM EDT2024-04-190.200.000.650.00-5213114.36%
STNG240621P000450002024-03-19 2:03PM EDT2024-06-210.100.050.250.00-111450.49%
STNG240719P000450002024-03-13 12:48PM EDT2024-07-190.220.002.250.00-1267.94%
STNG240920P000450002024-02-22 1:12PM EDT2024-09-201.310.050.800.00-3249.66%
STNG241115P000450002024-03-08 2:02PM EDT2024-11-151.350.551.150.00-3347.71%
STNG250117P000450002024-03-13 12:03PM EDT2025-01-171.500.901.250.00-176643.36%
STNG260116P000450002024-03-08 11:56AM EDT2026-01-164.252.353.700.00-1511,91342.41%