Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240412C00045000 | 2024-03-08 4:12PM EDT | 2024-04-12 | 23.30 | 24.50 | 28.40 | 0.00 | - | 1 | 3 | 217.19% |
STNG240419C00045000 | 2024-03-06 12:16PM EDT | 2024-04-19 | 23.09 | 24.60 | 28.80 | 0.00 | - | 1 | 4 | 99.22% |
STNG240621C00045000 | 2024-03-08 10:55AM EDT | 2024-06-21 | 24.80 | 24.50 | 29.00 | 0.00 | - | 3 | 205 | 53.03% |
STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 25.90 | 28.50 | 0.00 | - | 1 | 1 | 59.91% |
STNG250117C00045000 | 2024-03-19 12:34PM EDT | 2025-01-17 | 30.00 | 26.00 | 30.40 | 0.00 | - | 1 | 1,160 | 64.40% |
STNG260116C00045000 | 2023-10-13 9:52AM EDT | 2026-01-16 | 18.10 | 21.30 | 22.50 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240419P00045000 | 2024-02-02 3:34PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 213 | 114.36% |
STNG240621P00045000 | 2024-03-19 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 114 | 50.49% |
STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 67.94% |
STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 49.66% |
STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.55 | 1.15 | 0.00 | - | 3 | 3 | 47.71% |
STNG250117P00045000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.25 | 0.00 | - | 1 | 766 | 43.36% |
STNG260116P00045000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 4.25 | 2.35 | 3.70 | 0.00 | - | 151 | 1,913 | 42.41% |